Wrapped Near WNEAR
Rank #10372
13:04:00 23/12/2024
Wrapped Near (WNEAR) Price
$5.11 3.6%
0.00005350 BTC
117,519 VND
Low: $4.86
High: $5.19
| Market Cap | $5,912,420 | Volume 24h | $436,189 | Circulating Supply | 1,157,133 WNEAR |
| Price Change 1 hour | -0.81% | Price Change 24 hours | 3.6% | Price Change 7 days | -25.1% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert WNEAR to USD
Thị trường Wrapped Near (WNEAR)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ref Finance |
STNEAR/WNEAR | $10.07 | $199,330 | 15:59:19 27/05/2024 |
| 2 | Ref Finance |
FRAX/WNEAR | $0.9964 | $80,186.29 | 20:51:20 23/05/2024 |
| 3 |  Trisolaris |
USDT/WNEAR | $1.00 | $39,510.88 | 20:51:20 23/05/2024 |
| 4 | Ref Finance |
USDT.E/WNEAR | $1.00 | $39,267.93 | 15:59:19 27/05/2024 |
| 5 | Ref Finance |
USDC.E/WNEAR | $0.9976 | $31,858.74 | 15:59:19 27/05/2024 |
| 6 | Ref Finance |
FRAX/WNEAR | $0.9953 | $26,245.60 | 15:59:19 27/05/2024 |
| 7 | Trisolaris |
USDC/WNEAR | $0.9971 | $25,956.42 | 20:51:20 23/05/2024 |
| 8 | Ref Finance |
BLACKDRAGON/WNEAR | $0.00000006000 | $17,241.34 | 15:59:19 27/05/2024 |
| 9 | Ref Finance |
ETH/WNEAR | $3,925.01 | $14,497.01 | 15:59:19 27/05/2024 |
| 10 | Ref Finance |
SWEAT/WNEAR | $0.009227 | $9,877.29 | 15:59:19 27/05/2024 |
| 11 | Ref Finance |
REF/WNEAR | $0.3676 | $6,824.82 | 15:59:19 27/05/2024 |
| 12 | Ref Finance |
BRRR/WNEAR | $0.006389 | $5,450.15 | 15:59:19 27/05/2024 |
| 13 | Ref Finance |
AURORA/WNEAR | $0.2037 | $5,259.23 | 15:59:19 27/05/2024 |
| 14 | Ref Finance |
DAI/WNEAR | $1.00 | $2,798.13 | 15:59:19 27/05/2024 |
| 15 | Ref Finance |
WBTC/WNEAR | $68,750.44 | $2,177.75 | 15:59:19 27/05/2024 |
| 16 | Ref Finance |
FLX/WNEAR | $0.1106 | $1,845.43 | 15:59:19 27/05/2024 |
| 17 | Ref Finance |
NEAT/WNEAR | $0.06248 | $1,453.21 | 15:59:19 27/05/2024 |
| 18 | Ref Finance |
HAPI/WNEAR | $17.80 | $1,211.87 | 15:59:19 27/05/2024 |
| 19 | Ref Finance |
CELO/WNEAR | $0.8755 | $1,037.26 | 15:59:19 27/05/2024 |
| 20 | Trisolaris |
WNEAR/TRI | $7.85 | $1,033.17 | 15:59:19 27/05/2024 |
| 21 | Ref Finance |
OCT/WNEAR | $0.2435 | $893.10 | 15:59:19 27/05/2024 |
| 22 |  Wannaswap |
USDC/WNEAR | $0.9907 | $891.53 | 20:51:20 23/05/2024 |
| 23 | Trisolaris |
STNEAR/WNEAR | $10.00 | $876.49 | 15:59:19 27/05/2024 |
| 24 | Wannaswap |
WNEAR/WETH | $7.81 | $406.03 | 16:02:19 27/05/2024 |
| 25 | Ref Finance |
NEKO/WNEAR | $0.0002590 | $380.03 | 15:59:19 27/05/2024 |
| 26 | Ref Finance |
STNEAR/WNEAR | $10.06 | $340.78 | 15:59:19 27/05/2024 |
| 27 | Ref Finance |
SOL/WNEAR | $159.05 | $331.19 | 15:59:19 27/05/2024 |
| 28 | Ref Finance |
WOO/WNEAR | $0.3568 | $157.66 | 15:59:19 27/05/2024 |
| 29 | Ref Finance |
BST/WNEAR | $0.7163 | $90.18 | 19:00:14 25/05/2024 |
| 30 | Wannaswap |
USDT/WNEAR | $0.9733 | $85.26 | 22:30:14 23/05/2024 |
| 31 | Ref Finance |
PARAS/WNEAR | $0.01273 | $55.45 | 15:59:19 27/05/2024 |
| 32 | Ref Finance |
JUMBO/WNEAR | $0.06524 | $44.74 | 19:00:22 26/05/2024 |
| 33 | Ref Finance |
WETH/WNEAR | $3,483.30 | $40.23 | 15:59:19 27/05/2024 |
| 34 | Ref Finance |
LNR/WNEAR | $0.03093 | $19.01 | 15:59:19 27/05/2024 |
| 35 | Ref Finance |
1MIL/WNEAR | $0.1420 | $17.57 | 15:59:19 27/05/2024 |
| 36 | Ref Finance |
CHICA/WNEAR | $0.0003931 | $16.34 | 15:59:19 27/05/2024 |
| 37 | Wannaswap |
WNEAR/DAI | $7.82 | $11.50 | 16:02:19 27/05/2024 |
| 38 | Ref Finance |
ATO/WNEAR | $0.0003380 | $9.31 | 19:00:22 26/05/2024 |
| 39 | Ref Finance |
1INCH/WNEAR | $2.04 | $9.24 | 15:59:19 27/05/2024 |
| 40 | Wannaswap |
WNEAR/WBTC | $7.93 | $7.27 | 16:02:19 27/05/2024 |
| 41 | Ref Finance |
MYRIA/WNEAR | $0.0003599 | $3.69 | 15:59:19 27/05/2024 |
| 42 | Wannaswap |
STNEAR/WNEAR | $10.28 | $3.25 | 19:03:14 25/05/2024 |
| 43 | Ref Finance |
ETH/WNEAR | $3,862.90 | $1.37 | 15:59:19 27/05/2024 |
| 44 | Ref Finance |
OCT/WNEAR | $0.2571 | $0.9992 | 19:00:22 26/05/2024 |
| 45 | Ref Finance |
OCT/WNEAR | $0.2495 | $0.8032 | 19:00:15 23/05/2024 |
| 46 | Ref Finance |
SOL/WNEAR | $176.80 | $0.3890 | 07:00:19 23/05/2024 |
| 47 | Ref Finance |
DAI/WNEAR | $0.9883 | $0.2029 | 15:59:19 27/05/2024 |
| 48 | Ref Finance |
SD/WNEAR | $0.6546 | $0.1518 | 04:54:15 24/05/2024 |
| 49 | Ref Finance |
BRRR/WNEAR | $0.006273 | $0.1213 | 07:00:21 24/05/2024 |
| 50 | Ref Finance |
SEAT/WNEAR | $0.004150 | $0.08157 | 07:02:19 22/05/2024 |
| 51 | Ref Finance |
MYRIA/WNEAR | $0.0003551 | $0.08109 | 07:00:21 24/05/2024 |
| 52 | Ref Finance |
NEAT/WNEAR | $0.06005 | $0.07917 | 19:00:22 26/05/2024 |
| 53 | Ref Finance |
PARAS/WNEAR | $0.01270 | $0.06903 | 15:59:19 27/05/2024 |
| 54 | Ref Finance |
SD/WNEAR | $0.6907 | $0.06794 | 07:00:15 27/05/2024 |
| 55 | Ref Finance |
WBTC/WNEAR | $66,359.51 | $0.05828 | 07:00:21 24/05/2024 |
| 56 | Ref Finance |
USDC/WNEAR | $0.9943 | $0.03887 | 15:59:19 27/05/2024 |
| 57 | Ref Finance |
USDC/WNEAR | $0.9941 | $0.01886 | 15:59:19 27/05/2024 |
| 58 | Ref Finance |
NEKO/WNEAR | $0.0002562 | $0.01179 | 19:00:14 25/05/2024 |
| 59 | Ref Finance |
ETH/WNEAR | $3,685.79 | $0.01176 | 15:59:19 27/05/2024 |
| 60 | Ref Finance |
USDT/WNEAR | $1.04 | $0.009698 | 07:00:18 26/05/2024 |
| 61 | Ref Finance |
SWEAT/WNEAR | $0.008997 | $0.009615 | 07:00:15 27/05/2024 |
| 62 | Ref Finance |
USDT/WNEAR | $0.9884 | $0.008885 | 15:59:19 27/05/2024 |
| 63 | Ref Finance |
USDC/WNEAR | $0.9990 | $0.007926 | 19:00:15 23/05/2024 |
| 64 | Ref Finance |
ETH/WNEAR | $3,208.07 | $0.006337 | 07:00:22 21/05/2024 |
| 65 | Ref Finance |
PARAS/WNEAR | $0.01394 | $0.002113 | 19:00:22 26/05/2024 |
| 66 | Ref Finance |
USDC/WNEAR | $1.01 | $0.001060 | 19:00:16 24/05/2024 |
| 67 | Ref Finance |
USDT/WNEAR | $0.9949 | $0.0007999 | 07:02:19 22/05/2024 |
| 68 | Ref Finance |
REF/WNEAR | $0.3627 | $0.0007715 | 19:00:16 24/05/2024 |
| 69 | Ref Finance |
USDT/WNEAR | $1.02 | $0.0007686 | 07:00:17 25/05/2024 |
| 70 | Ref Finance |
REF/WNEAR | $0.3746 | $0.0001744 | 07:00:19 23/05/2024 |
| 71 | Ref Finance |
STNEAR/WNEAR | $10.19 | $0.00008053 | 19:00:15 22/05/2024 |
| 72 | Ref Finance |
MYRIA/WNEAR | $0.0002766 | $0.000008020 | 19:00:15 22/05/2024 |
| 73 | Ref Finance |
BLACKDRAGON/WNEAR | $0.00000007000 | $0.00000007000 | 07:00:18 26/05/2024 |
| 74 | Ref Finance |
BLACKDRAGON/WNEAR | $0.00000007000 | $0.00000002000 | 07:00:18 26/05/2024 |
| 75 | Ref Finance |
USDC/WNEAR | $0 | $0 | 19:46:26 26/05/2024 |
Thông tin thị trường giao dịch Wrapped Near (WNEAR)
Bảng dữ liệu thể hiện Top 75 cặp giao dịch WNEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch STNEAR/WNEAR tại sàn Ref Finance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,330 với tỷ giá $10.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WNEAR.
Cặp: Tên cặp giao dịch WNEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WNEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.