Zilliqa ZIL
Rank #169
08:44:00 23/12/2024
Zilliqa (ZIL) Price
$0.02080 0.85%
0.0000002193 BTC
478 VND
Low: $0.02020
High: $0.02159
| Market Cap | $401,617,961 | Volume 24h | $36,086,478 | Circulating Supply | 19,310,998,244 ZIL |
| Price Change 1 hour | 1.39% | Price Change 24 hours | 0.85% | Price Change 7 days | -25.79% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert ZIL to USD
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.02446 | $26,770,224 | 15:59:58 27/05/2024 |
| 2 |  Binance |
ZIL/USDT | $0.02427 | $10,212,322 | 15:56:58 27/05/2024 |
| 3 |  AscendEX (BitMax) |
ZIL/USDT | $0.02427 | $9,804,221 | 15:59:58 27/05/2024 |
| 4 |  CoinTiger |
ZIL/USDT | $0.01980 | $6,016,227 | 16:02:58 27/05/2024 |
| 5 |  Fairdesk |
ZIL/USDT | $0.02449 | $3,659,189 | 15:59:58 27/05/2024 |
| 6 |  Binance TH |
ZIL/USDT | $0.02448 | $3,517,267 | 15:59:19 27/05/2024 |
| 7 | Binance |
ZIL/USDT | $0.02430 | $3,444,525 | 15:56:16 27/05/2024 |
| 8 |  GroveX |
ZIL/USDT | $0.02452 | $3,331,619 | 16:02:19 27/05/2024 |
| 9 |  BTCC |
ZIL/USDT | $0.02998 | $3,273,220 | 16:02:58 27/05/2024 |
| 10 |  Zedxion Exchange |
ZIL/USDT | $0.02450 | $3,080,042 | 16:02:58 27/05/2024 |
| 11 |  BloFin |
ZIL/USDT | $0.02431 | $2,826,273 | 15:59:58 27/05/2024 |
| 12 |  OKX |
ZIL/USDT | $0.02424 | $2,371,664 | 15:56:58 27/05/2024 |
| 13 |  Toobit |
ZIL/USDT | $0.02446 | $2,052,183 | 15:59:58 27/05/2024 |
| 14 |  Bitunix |
ZIL/USDT | $0.02426 | $1,924,057 | 15:59:58 27/05/2024 |
| 15 |  Bybit |
ZIL/USDT | $0.02431 | $1,857,065 | 15:56:58 27/05/2024 |
| 16 |  Bitrue |
ZIL/USDT | $0.02445 | $1,830,836 | 15:59:58 27/05/2024 |
| 17 |  HTX |
ZIL/USDT | $0.02449 | $1,697,328 | 15:59:19 27/05/2024 |
| 18 |  XT.COM |
ZIL/USDT | $0.02449 | $1,600,955 | 15:59:58 27/05/2024 |
| 19 |  BiFinance |
ZIL/USDT | $0.02452 | $1,505,837 | 15:59:19 27/05/2024 |
| 20 |  Upbit |
ZIL/KRW | $0.02473 | $1,479,419 | 15:56:16 27/05/2024 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.02450 | $1,070,051 | 15:59:19 27/05/2024 |
| 22 |  BingX |
ZIL/USDT | $0.02447 | $992,121 | 15:59:58 27/05/2024 |
| 23 |  P2B |
ZIL/USDT | $0.02397 | $972,213 | 15:48:19 27/05/2024 |
| 24 | AscendEX (BitMax) |
ZIL/USDT | $0.02437 | $853,180 | 15:59:19 27/05/2024 |
| 25 | OKX |
ZIL/USDT | $0.02427 | $736,532 | 15:56:16 27/05/2024 |
| 26 |  ZOOMEX |
ZIL/USDT | $0.02449 | $593,419 | 16:02:58 27/05/2024 |
| 27 |  Bibox |
ZIL/USDT | $0.02458 | $587,359 | 15:59:19 27/05/2024 |
| 28 |  APX |
ZIL/USDT | $0.02127 | $509,279 | 16:02:58 27/05/2024 |
| 29 |  Phemex |
ZIL/USDT | $0.02438 | $463,405 | 15:59:58 27/05/2024 |
| 30 |  Deepcoin |
ZIL/USDT | $0.02450 | $425,375 | 15:59:19 27/05/2024 |
| 31 |  MEXC |
ZIL/USDT | $0.02423 | $424,574 | 15:59:58 27/05/2024 |
| 32 |  CoinW |
ZIL/USDT | $0.02426 | $418,376 | 15:59:19 27/05/2024 |
| 33 |  KuCoin |
ZIL/USDT | $0.02444 | $404,727 | 15:59:58 27/05/2024 |
| 34 |  Bitci TR |
ZIL/USDT | $0.02449 | $389,743 | 16:02:19 27/05/2024 |
| 35 |  BTSE |
ZIL/USDT | $0.02452 | $377,860 | 15:59:58 27/05/2024 |
| 36 |  B2Z Exchange |
ZIL/USD | $0.02451 | $369,476 | 16:02:58 27/05/2024 |
| 37 |  SuperEx |
ZIL/USDT | $0.02454 | $321,223 | 15:59:19 27/05/2024 |
| 38 |  BitDelta |
ZIL/USDT | $0.02433 | $316,809 | 15:59:19 27/05/2024 |
| 39 |  DigiFinex |
ZIL/USDT | $0.02447 | $295,623 | 15:59:19 27/05/2024 |
| 40 |  Tapbit |
ZIL/USDT | $0.02448 | $282,581 | 15:59:58 27/05/2024 |
| 41 |  Bitazza |
ZIL/USDT | $0.02445 | $259,269 | 16:02:19 27/05/2024 |
| 42 |  HitBTC |
ZIL/USDT | $0.02419 | $257,168 | 15:59:19 27/05/2024 |
| 43 |  FMFW.io |
ZIL/USDT | $0.02419 | $257,168 | 15:59:19 27/05/2024 |
| 44 |  CoinCatch |
ZIL/USDT | $0.02451 | $248,585 | 15:59:19 27/05/2024 |
| 45 | Bybit |
ZIL/USDT | $0.02426 | $239,675 | 15:56:16 27/05/2024 |
| 46 | MEXC |
ZIL/USDT | $0.02427 | $229,676 | 15:59:19 27/05/2024 |
| 47 | AscendEX (BitMax) |
ZIL/USD | $0.02445 | $203,225 | 15:59:19 27/05/2024 |
| 48 |  FameEX |
ZIL/USDT | $0.02450 | $201,693 | 15:59:19 27/05/2024 |
| 49 |  WEEX |
ZIL/USDT | $0.02449 | $196,510 | 15:59:58 27/05/2024 |
| 50 | CoinCatch |
ZIL/USDT | $0.02444 | $195,249 | 15:59:58 27/05/2024 |
| 51 |  Bithumb |
ZIL/KRW | $0.02500 | $190,792 | 15:59:19 27/05/2024 |
| 52 |  Paribu |
ZIL/TRY | $0.02426 | $188,475 | 15:59:19 27/05/2024 |
| 53 |  LBank |
ZIL/USDT | $0.02453 | $184,320 | 15:59:19 27/05/2024 |
| 54 |  Bitkub |
ZIL/THB | $0.02444 | $179,582 | 15:59:19 27/05/2024 |
| 55 | Binance |
ZIL/BTC | $0.02400 | $178,826 | 15:56:16 27/05/2024 |
| 56 |  BYDFi |
ZIL/USDT | $0.02449 | $169,465 | 15:59:19 27/05/2024 |
| 57 |  Bitcoiva |
ZIL/INR | $0.02661 | $165,094 | 15:59:19 27/05/2024 |
| 58 |  Welcoin |
ZIL/USDT | $0.02445 | $163,676 | 15:59:58 27/05/2024 |
| 59 |  LATOKEN |
ZIL/USDT | $0.02438 | $147,751 | 15:59:19 27/05/2024 |
| 60 |  KCEX |
ZIL/USDT | $0.02422 | $144,364 | 15:59:19 27/05/2024 |
| 61 |  UZX |
ZIL/USDT | $0.02442 | $133,590 | 15:59:19 27/05/2024 |
| 62 | KuCoin |
ZIL/USDT | $0.02451 | $114,516 | 15:59:19 27/05/2024 |
| 63 |  Tokenize Xchange |
ZIL/USD | $0.02447 | $113,863 | 15:59:19 27/05/2024 |
| 64 |  Bitget |
ZIL/USDT | $0.02453 | $112,564 | 15:59:19 27/05/2024 |
| 65 |  Zedcex Exchange |
ZIL/USDT | $0.02452 | $112,131 | 16:02:19 27/05/2024 |
| 66 |  BitMart |
ZIL/BTC | $0.02400 | $111,483 | 15:59:19 27/05/2024 |
| 67 | Zedxion Exchange |
ZIL/USDT | $0.02453 | $105,459 | 16:02:19 27/05/2024 |
| 68 |  ZKE |
ZIL/USDT | $0.02452 | $98,076.89 | 15:59:19 27/05/2024 |
| 69 | BYDFi |
ZIL/USDT | $0.02442 | $97,940.97 | 15:59:58 27/05/2024 |
| 70 |  Bitcastle |
ZIL/USDT | $0.02428 | $95,480.61 | 15:59:19 27/05/2024 |
| 71 | Bitcoiva |
ZIL/USDT | $0.02434 | $93,181.74 | 15:59:19 27/05/2024 |
| 72 |  Gate.io |
ZIL/USDT | $0.02454 | $85,092.80 | 15:59:19 27/05/2024 |
| 73 |  Bit2Me |
ZIL/USDT | $0.02452 | $83,610.70 | 15:59:19 27/05/2024 |
| 74 | Binance |
ZIL/TRY | $0.02423 | $80,894.14 | 15:56:16 27/05/2024 |
| 75 |  Koinpark |
ZIL/USDT | $0.02452 | $75,169.56 | 16:02:19 27/05/2024 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.02446 | $72,502.01 | 15:59:19 27/05/2024 |
| 77 | BingX |
ZIL/USDT | $0.02448 | $72,420.66 | 15:59:19 27/05/2024 |
| 78 |  Binance TR |
ZIL/TRY | $0.02440 | $70,376.70 | 15:59:19 27/05/2024 |
| 79 |  WhiteBIT |
ZIL/USDT | $0.02443 | $70,164.03 | 15:59:19 27/05/2024 |
| 80 |  Hibt |
ZIL/USDT | $0.02447 | $70,079.44 | 15:59:19 27/05/2024 |
| 81 |  Bitop |
ZIL/USDT | $0.02429 | $63,448.02 | 15:59:19 27/05/2024 |
| 82 |  AlphaX |
ZIL/USDT | $0.02448 | $58,017.67 | 15:59:58 27/05/2024 |
| 83 |  BIT |
ZIL/USDT | $0.02426 | $53,635.84 | 15:59:58 27/05/2024 |
| 84 |  Pionex |
ZIL/USDT | $0.02449 | $47,027.71 | 15:59:58 27/05/2024 |
| 85 | Tokenize Xchange |
ZIL/SGD | $0.02425 | $40,502.97 | 15:59:19 27/05/2024 |
| 86 |  Bitvavo |
ZIL/EUR | $0.02437 | $34,785.01 | 15:59:19 27/05/2024 |
| 87 | AlphaX |
ZIL/USDT | $0.02450 | $33,042.36 | 15:59:19 27/05/2024 |
| 88 | HitBTC |
ZIL/BTC | $0.02413 | $31,472.57 | 15:59:19 27/05/2024 |
| 89 | FMFW.io |
ZIL/BTC | $0.02413 | $31,472.57 | 15:59:19 27/05/2024 |
| 90 |  Changelly PRO |
ZIL/BTC | $0.02413 | $31,472.57 | 15:59:19 27/05/2024 |
| 91 | Tapbit |
ZIL/USDT | $0.02444 | $31,455.78 | 15:59:19 27/05/2024 |
| 92 | Koinpark |
ZIL/INR | $0.02593 | $29,856.98 | 16:02:19 27/05/2024 |
| 93 | Bitrue |
ZIL/BTC | $0.02402 | $29,525.77 | 15:59:19 27/05/2024 |
| 94 | Tokenize Xchange |
ZIL/BTC | $0.02402 | $29,444.81 | 15:59:19 27/05/2024 |
| 95 | Bitrue |
ZIL/USDT | $0.02448 | $26,410.49 | 15:59:19 27/05/2024 |
| 96 |  ZilSwap |
XCAD/ZIL | $0.8061 | $25,606.68 | 16:02:19 27/05/2024 |
| 97 | Pionex |
ZIL/USDT | $0.02452 | $23,692.01 | 15:59:19 27/05/2024 |
| 98 | Binance |
ZIL/ETH | $0.02428 | $21,926.78 | 15:56:16 27/05/2024 |
| 99 |  Biconomy Exchange |
ZIL/USDT | $0.02449 | $20,005.30 | 15:59:19 27/05/2024 |
| 100 | Bitrue |
ZIL/XRP | $0.02409 | $19,958.71 | 15:59:19 27/05/2024 |
| 101 | ZilSwap |
zUSDT/ZIL | $1.01 | $19,774.55 | 16:02:19 27/05/2024 |
| 102 |  Crypto.com Exchange |
ZIL/USDT | $0.02440 | $18,507.21 | 15:59:19 27/05/2024 |
| 103 | KuCoin |
ZIL/BTC | $0.02450 | $18,429.05 | 15:59:19 27/05/2024 |
| 104 |  WOO X |
ZIL/USDT | $0.02449 | $16,759.16 | 15:59:58 27/05/2024 |
| 105 | KuCoin |
ZIL/ETH | $0.02422 | $15,879.37 | 15:59:19 27/05/2024 |
| 106 | Crypto.com Exchange |
ZIL/USD | $0.02446 | $15,247.74 | 15:59:19 27/05/2024 |
| 107 |  BankCEX |
ZIL/USDT | $0.02410 | $15,191.13 | 15:59:19 27/05/2024 |
| 108 |  KoinBX |
ZIL/INR | $0.02596 | $15,187.24 | 15:59:19 27/05/2024 |
| 109 |  Indodax |
ZIL/IDR | $0.02458 | $13,646.18 | 15:59:19 27/05/2024 |
| 110 | BTSE |
ZIL/USDT | $0.02427 | $13,607.69 | 15:59:19 27/05/2024 |
| 111 | B2Z Exchange |
ZIL/USDT | $0.02427 | $13,259.26 | 16:02:19 27/05/2024 |
| 112 | Crypto.com Exchange |
ZIL/USD | $0.02420 | $12,515.45 | 15:59:58 27/05/2024 |
| 113 |  Quidax |
ZIL/USDT | $0.02426 | $11,909.92 | 15:59:19 27/05/2024 |
| 114 | Bitrue |
ZIL/ETH | $0.02449 | $11,656.76 | 15:59:19 27/05/2024 |
| 115 | KoinBX |
ZIL/USDT | $0.02443 | $10,547.30 | 15:59:19 27/05/2024 |
| 116 |  NexDAX |
ZIL/USDT | $0.02433 | $9,660.21 | 16:02:19 27/05/2024 |
| 117 |  ONUS Pro |
ZIL/VNDC | $0.02455 | $9,348.24 | 15:59:58 27/05/2024 |
| 118 | Dex-Trade |
ZIL/ETH | $0.02442 | $8,758.19 | 15:59:19 27/05/2024 |
| 119 |  CoinEx |
ZIL/USDT | $0.02449 | $8,589.09 | 15:59:19 27/05/2024 |
| 120 | KuCoin |
ZIL/USDC | $0.02434 | $8,115.53 | 15:59:19 27/05/2024 |
| 121 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.02444 | $7,497.77 | 15:59:19 27/05/2024 |
| 122 |  Tokocrypto |
ZIL/USDT | $0.02453 | $7,200.76 | 15:59:19 27/05/2024 |
| 123 | Gate.io |
ZIL/ETH | $0.02453 | $6,701.50 | 15:59:19 27/05/2024 |
| 124 | ZilSwap |
gZIL/ZIL | $4.19 | $6,487.92 | 16:02:19 27/05/2024 |
| 125 | ZilSwap |
zWBTC/ZIL | $69,292.50 | $6,236.87 | 16:02:19 27/05/2024 |
| 126 |  Binance.US |
ZIL/USDT | $0.02385 | $6,159.32 | 15:59:19 27/05/2024 |
| 127 | Tokenize Xchange |
ZIL/XSGD | $0.02453 | $6,105.39 | 15:59:19 27/05/2024 |
| 128 |  CoinDCX |
ZIL/INR | $0.02576 | $5,768.88 | 15:59:19 27/05/2024 |
| 129 | Bitazza |
ZIL/THB | $0.02436 | $5,480.05 | 16:02:19 27/05/2024 |
| 130 |  VinDAX |
ZIL/USDT | $0.02417 | $5,361.29 | 15:59:19 27/05/2024 |
| 131 |  Coinone |
ZIL/KRW | $0.02478 | $3,705.65 | 15:59:19 27/05/2024 |
| 132 | OKX |
ZIL/USDC | $0.02440 | $3,241.25 | 15:56:16 27/05/2024 |
| 133 | ZilSwap |
LUNR/ZIL | $0.06980 | $3,117.72 | 16:02:19 27/05/2024 |
| 134 | Tokenize Xchange |
ZIL/ETH | $0.02410 | $3,036.79 | 15:59:19 27/05/2024 |
| 135 | B2Z Exchange |
ZIL/USDC | $0.02451 | $1,901.23 | 16:02:19 27/05/2024 |
| 136 | ZilSwap |
zETH/ZIL | $3,957.38 | $1,665.30 | 16:02:19 27/05/2024 |
| 137 | B2Z Exchange |
ZIL/USD | $0.02451 | $1,604.21 | 16:02:19 27/05/2024 |
| 138 |  NovaDAX |
ZIL/BRL | $0.02454 | $1,489.45 | 15:59:19 27/05/2024 |
| 139 |  CoinTR Pro |
ZIL/TRY | $0.02425 | $1,445.73 | 15:59:19 27/05/2024 |
| 140 | ZilSwap |
ZILPEPE/ZIL | $0.000000000667 | $1,041.50 | 16:02:19 27/05/2024 |
| 141 |  WazirX |
ZIL/INR | $0.03407 | $1,018.17 | 15:59:19 27/05/2024 |
| 142 |  PancakeSwap |
ZIL/WBNB | $0.02433 | $611.52 | 15:59:19 27/05/2024 |
| 143 |  CEX.IO |
ZIL/USDT | $0.02449 | $552.98 | 15:59:19 27/05/2024 |
| 144 | CEX.IO |
ZIL/USD | $0.02453 | $472.16 | 15:59:19 27/05/2024 |
| 145 |  Biswap v2 |
ZIL/WBNB | $0.02434 | $294.47 | 15:59:19 27/05/2024 |
| 146 |  Nominex |
ZIL/USDT | $0.02452 | $293.95 | 15:59:19 27/05/2024 |
| 147 | ZilSwap |
FPS/ZIL | $0.08919 | $254.31 | 16:02:19 27/05/2024 |
| 148 | ZilSwap |
XSGD/ZIL | $0.7874 | $241.27 | 16:02:19 27/05/2024 |
| 149 |  Globe Derivative Exchange |
ZIL/USD | $0.02453 | $200.00 | 15:59:58 27/05/2024 |
| 150 |  Korbit |
ZIL/KRW | $0.02440 | $189.85 | 15:59:19 27/05/2024 |
| 151 | CoinDCX |
ZIL/USDT | $0.02444 | $172.78 | 15:59:19 27/05/2024 |
| 152 | Upbit |
ZIL/BTC | $0.02331 | $169.72 | 15:56:16 27/05/2024 |
| 153 |  OKCoin Japan |
ZIL/JPY | $0.02424 | $134.20 | 15:59:19 27/05/2024 |
| 154 | CoinDCX |
ZIL/ETH | $0.02449 | $118.10 | 15:59:19 27/05/2024 |
| 155 | ONUS Pro |
ZIL/VNDC | $0.02445 | $69.49 | 15:59:19 27/05/2024 |
| 156 |  Bitfinex |
ZIL/USD | $0.02399 | $49.02 | 15:59:19 27/05/2024 |
| 157 |  Unocoin |
ZIL/INR | $0.03130 | $41.30 | 16:02:19 27/05/2024 |
| 158 | WazirX |
ZIL/USDT | $0.03407 | $40.78 | 15:59:19 27/05/2024 |
| 159 | CEX.IO |
ZIL/EUR | $0.02451 | $22.77 | 15:59:19 27/05/2024 |
| 160 |  GOPAX |
ZIL/KRW | $0.02535 | $21.96 | 15:59:19 27/05/2024 |
| 161 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 16:02:19 27/05/2024 |
| 162 | PancakeSwap v2 (BSC) |
USDT/ZIL | $1.00 | $2.63 | 15:59:19 27/05/2024 |
| 163 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.02412 | $0.6741 | 06:59:15 27/05/2024 |
| 164 |  Bitbns |
ZIL/INR | $0.02817 | $0.02816 | 15:59:19 27/05/2024 |
| 165 |  Uniswap v3 (BSC) |
ZIL/WBNB | $0.02431 | $0.01328 | 15:59:19 27/05/2024 |
| 166 |  YoBit |
ZIL/BTC | $0.03431 | $0 | 16:02:19 27/05/2024 |
| 167 | WazirX |
ZIL/BTC | $0.03019 | $0 | 15:59:19 27/05/2024 |
| 168 |  digitalexchange.id |
ZIL/IDR | $0.02452 | $0 | 15:59:19 27/05/2024 |
| 169 | CoinDCX |
ZIL/BTC | $0.02402 | $0 | 15:59:19 27/05/2024 |
| 170 |  Giottus |
ZIL/INR | $0.02275 | $0 | 15:59:19 27/05/2024 |
| 171 | ONUS Pro |
ZIL/USDT | $0.02442 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,770,224 với tỷ giá $0.02446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.