Orca
Peringkat #29
19:40:00 12/11/2026
Volume perdagangan (24j) di Orca
Rp 3,29 Triliun -57,20%
- Situs web: https://www.orca.so/
- Blog: http://orca-so.medium.com
- Chat: https://discord.com/invite/nSwGWn5KSG
- X (Twitter): https://twitter.com/orca_so
| Pasangan perdagangan | 859 | Jumlah koin | 325 | Mata uang fiat | - |
| Volume 24 jam | Rp 3,29 Triliun -57,20% | Volume 7 hari | Rp 20,19 Triliun -36,06% | Volume 30 hari | Rp 74,55 Triliun -40,31% |
| Volume spot (24j) | Rp 2,70 Triliun | Volume derivatif (24j) | - | Skor likuiditas | - |
Pasangan Spot yang diperdagangkan di Orca
| # | Koin | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 201 |  VNX Swiss Franc VCHF |
VCHF/SOL | 21.508 | Rp 38,34 Juta | 05:59:46 12/11/2026 |
| 202 |  USDC USDC |
USDC/MSOL | 18.247 | Rp 37,32 Juta | 19:29:07 12/11/2026 |
| 203 |  SPX6900 SPX |
SPX/SOL | 6.270 | Rp 36,76 Juta | 19:40:52 12/11/2026 |
| 204 |  WETH WETH |
WETH/GLDX | 36.893.995 | Rp 37,10 Juta | 19:51:42 12/11/2026 |
| 205 |  SK Hynix tokenized stock (Backpack) SKHY |
SKHY/NVDAX | 2.467.373 | Rp 36,87 Juta | 19:55:42 12/11/2026 |
| 206 |  XSGD XSGD |
XSGD/USDC | 14.214 | Rp 36,53 Juta | 17:26:37 12/11/2026 |
| 207 |  Autonolas OLAS |
OLAS/SOL | 821,67 | Rp 36,17 Juta | 19:44:50 12/11/2026 |
| 208 |  Wrapped BNB WBNB |
WBNB/USDC | 12.079.707 | Rp 35,37 Juta | 19:48:36 12/11/2026 |
| 209 |  Wrapped Solana SOL |
SOL/BRK.BX | 1.494.970 | Rp 35,10 Juta | 19:29:04 12/11/2026 |
| 210 |  BlazeStake Staked SOL BSOL |
BSOL/JITOSOL | 1.984.030 | Rp 34,75 Juta | 19:53:26 12/11/2026 |
| 211 |  Tether USDt USDT |
USDT/SOL | 18.231 | Rp 34,38 Juta | 19:59:24 12/11/2026 |
| 212 |  Solstice SLX |
SLX/SOL | 598,92 | Rp 34,06 Juta | 19:50:35 12/11/2026 |
| 213 |  PayPal USD PYUSD |
PYUSD/JITOSOL | 18.238 | Rp 33,86 Juta | 19:59:17 12/11/2026 |
| 214 |  XMAQUINA DEUS |
DEUS/USDC | 251,15 | Rp 32,75 Juta | 18:30:01 12/11/2026 |
| 215 |  Compliant Naira cNGN |
cNGN/USDC | 13,07 | Rp 32,65 Juta | 23:56:27 11/11/2026 |
| 216 | USDC USDC |
USDC/MSTRX | 18.203 | Rp 31,40 Juta | 19:58:29 12/11/2026 |
| 217 |  Helium HNT |
HNT/SOL | 4.560 | Rp 30,68 Juta | 19:58:50 12/11/2026 |
| 218 | Tether USDt USDT |
USDT/SOL | 18.240 | Rp 29,45 Juta | 19:29:08 12/11/2026 |
| 219 |  Raydium RAY |
RAY/ORCA | 28.799 | Rp 29,24 Juta | 19:41:04 12/11/2026 |
| 220 |  Graphite Protocol GP |
GP/USDC | 5.773 | Rp 28,46 Juta | 19:40:51 12/11/2026 |
| 221 |  Popcat (SOL) POPCAT |
POPCAT/SOL | 588,33 | Rp 27,17 Juta | 19:58:42 12/11/2026 |
| 222 | Wrapped Solana SOL |
SOL/USD1 | 1.498.241 | Rp 27,44 Juta | 19:59:40 12/11/2026 |
| 223 | USDC USDC |
USDC/OOB | 18.240 | Rp 27,10 Juta | 19:36:39 12/11/2026 |
| 224 |  Fartcoin FARTCOIN |
FARTCOIN/USELESS | 1.989 | Rp 26,82 Juta | 19:37:13 12/11/2026 |
| 225 |  Pump.fun PUMP |
PUMP/SOL | 61,18 | Rp 26,46 Juta | 18:53:26 12/11/2026 |
| 226 |  Monad MON |
MON/USDC | 304,90 | Rp 26,61 Juta | 19:59:25 12/11/2026 |
| 227 | USDC USDC |
USDC/JITOSOL | 18.247 | Rp 25,86 Juta | 19:29:07 12/11/2026 |
| 228 |  Wrapped Bitcoin WBTC |
WBTC/WETH | 1.325.097.323 | Rp 25,41 Juta | 19:15:17 12/11/2026 |
| 229 |  PRIME PRIME |
PRIME/USDC | 19.504 | Rp 24,92 Juta | 19:28:18 12/11/2026 |
| 230 | USDC USDC |
USDC/AVGOX | 18.185 | Rp 24,25 Juta | 19:58:16 12/11/2026 |
| 231 | Pump.fun PUMP |
PUMP/SOL | 61,30 | Rp 22,24 Juta | 19:59:18 12/11/2026 |
| 232 | Wrapped Solana SOL |
SOL/AAPLX | 1.496.940 | Rp 21,67 Juta | 19:29:17 12/11/2026 |
| 233 | USDC USDC |
USDC/SOL | 18.242 | Rp 21,63 Juta | 19:59:06 12/11/2026 |
| 234 | Wrapped Solana SOL |
SOL/MCDX | 1.496.257 | Rp 20,21 Juta | 19:59:05 12/11/2026 |
| 235 |  Virtuals Protocol VIRTUAL |
VIRTUAL/SOL | 9.363 | Rp 19,89 Juta | 19:50:52 12/11/2026 |
| 236 |  Dogecoin DOGE |
DOGE/SOL | 1.208 | Rp 19,73 Juta | 17:49:36 12/11/2026 |
| 237 |  deBridge DBR |
DBR/SOL | 240,90 | Rp 19,44 Juta | 18:21:11 12/11/2026 |
| 238 |  Coinbase Wrapped BTC CBBTC |
CBBTC/GLDX | 1.323.411.607 | Rp 18,91 Juta | 19:08:35 12/11/2026 |
| 239 |  VNX Gold VNXAU |
VNXAU/VCHF | 2.338.527 | Rp 18,86 Juta | 18:05:53 12/11/2026 |
| 240 | USDC USDC |
USDC/GMEX | 18.177 | Rp 18,74 Juta | 19:06:12 12/11/2026 |
| 241 |  JW7 Token JW7 |
JW7/USDT | 2.095 | Rp 18,58 Juta | 19:54:56 12/11/2026 |
| 242 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
ANTHROPIC/SOL | 16.455.700 | Rp 18,26 Juta | 18:56:43 12/11/2026 |
| 243 | USDC USDC |
USDC/ANTHROPIC | 18.482 | Rp 19,98 Juta | 19:59:41 12/11/2026 |
| 244 |  Access Protocol ACS |
ACS/SOL | 2,29 | Rp 18,15 Juta | 19:40:32 12/11/2026 |
| 245 |  The Black Bull ANSEM |
ANSEM/USDC | 1.058 | Rp 18,05 Juta | 19:46:59 12/11/2026 |
| 246 | Wrapped Solana SOL |
SOL/VIDAx | 1.497.593 | Rp 17,82 Juta | 17:49:09 12/11/2026 |
| 247 |  Jito Staked SOL JITOSOL |
JITOSOL/JUPSOL | 1.961.103 | Rp 17,06 Juta | 19:59:17 12/11/2026 |
| 248 | USDC USDC |
USDC/JTO | 18.345 | Rp 16,85 Juta | 18:54:04 12/11/2026 |
| 249 | USDC USDC |
USDC/GOOGLX | 18.226 | Rp 16,81 Juta | 19:53:06 12/11/2026 |
| 250 | USDC USDC |
USDC/STRCX | 18.239 | Rp 16,43 Juta | 19:38:12 12/11/2026 |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Ringkasan bursa Orca
Bursa Orca berada di peringkat #29 dunia berdasarkan volume perdagangan.
Total volume perdagangan 24 jam di bursa Orca adalah Rp 3,29 Triliun, volume turun 57,20% dibanding kemarin.
Saat ini bursa mencatatkan 325 koin dengan 859 pasangan perdagangan.
Bursa Orca mendukung jenis perdagangan Spot.