Data Historis Harga Kripto 26/07/2013
Daftar harga kripto yang direkam pada tanggal 26/07/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96,02 | -0,88% | 4,11% | US$1.100.902.917 | - | 11.465.325 BTC |
| 2 |  Litecoin LTC | US$2,90 | -2,34% | -1,89% | US$57.442.598 | - | 19.789.430 LTC |
| 3 |  Namecoin NMC | US$0,5915 | -3,53% | 13,54% | US$3.611.364 | - | 6.105.593 NMC |
| 4 |  Peercoin PPC | US$0,1373 | -0,76% | -9,70% | US$2.711.475 | - | 19.747.262 PPC |
| 5 |  Novacoin NVC | US$5,91 | 1,41% | 51,26% | US$1.928.533 | - | 326.315 NVC |
| 6 |  Feathercoin FTC | US$0,08642 | 0,38% | 8,46% | US$980.665 | - | 11.347.900 FTC |
| 7 |  Primecoin XPM | US$0,6928 | -8,54% | -36,07% | US$843.369 | - | 1.217.342 XPM |
| 8 |  Terracoin TRC | US$0,1344 | -2,46% | -12,86% | US$463.075 | - | 3.444.770 TRC |
| 9 |  Devcoin DVC | US$0,00008162 | 75,42% | 42,74% | US$404.096 | - | 4.951.119.872 DVC |
| 10 |  Freicoin FRC | US$0,01008 | 0,20% | -8,82% | US$231.341 | - | 22.945.690 FRC |
| 11 |  Megacoin MEC | US$0,01201 | -7,12% | 74,30% | US$184.594 | - | 15.371.000 MEC |
| 12 |  Digitalcoin DGC | US$0,03049 | 4,09% | -17,26% | US$175.719 | - | 5.764.041 DGC |
| 13 |  WorldCoin WDC | US$0,01008 | -4,78% | -6,84% | US$133.699 | - | 13.262.264 WDC |
| 14 |  Phoenixcoin PXC | US$0,03236 | -4,62% | -11,66% | US$112.094 | - | 3.463.800 PXC |
| 15 |  Fastcoin FST | US$0,006392 | -39,61% | 194,15% | US$86.164 | - | 13.479.808 FST |
| 16 |  BBQCoin BQC | US$0,003505 | -3,52% | -8,22% | US$74.957 | - | 21.387.372 BQC |
| 17 |  Yacoin YAC | US$0,01373 | -11,43% | -22,65% | US$65.875 | - | 4.797.552 YAC |
| 18 |  Franko FRK | US$1,45 | -1,34% | 34,27% | US$63.447 | - | 43.759 FRK |
| 19 |  Ixcoin IXC | US$0,003361 | -17,40% | -18,72% | US$48.284 | - | 14.367.218 IXC |
| 20 |  Mincoin MNC | US$0,03025 | -5,32% | -9,02% | US$36.719 | - | 1.213.999 MNC |
| 21 |  Krugercoin KGC | US$0,004686 | 61,87% | 191,19% | US$32.402 | - | 6.915.026 KGC |
| 22 |  Infinitecoin IFC | US$0,0000004842 | -1,12% | 4,17% | US$29.678 | - | 61.292.937.216 IFC |
| 23 |  Anoncoin ANC | US$0,08704 | -18,33% | 350,10% | US$28.297 | - | 325.097 ANC |
| 24 |  CHNCoin CNC | US$0,005281 | -57,41% | -16,61% | US$27.758 | - | 5.256.114 CNC |
| 25 |  Luckycoin LKY | US$0,004532 | -0,89% | 10,86% | US$25.980 | - | 5.732.376 LKY |
| 26 |  Bottlecaps CAP | US$0,04791 | -17,82% | -24,03% | US$22.777 | - | 475.381 CAP |
| 27 |  Argentum ARG | US$0,05665 | -7,10% | -22,83% | US$21.914 | - | 386.812 ARG |
| 28 |  GoldCoin GLC | US$0,0008448 | -0,07% | 42,34% | US$19.783 | - | 23.417.950 GLC |
| 29 |  Bytecoin BTE | US$0,01921 | -30,36% | 34,21% | US$17.719 | - | 922.650 BTE |
| 30 |  BitBar BTB | US$3,84 | 5,71% | -9,31% | US$17.447 | - | 4.543 BTB |
| 31 |  Bitgem BTG | US$0,9339 | -2,37% | 10,98% | US$16.970 | - | 18.172 BTG |
| 32 |  CraftCoin CRC | US$0,1395 | -6,36% | -9,79% | US$13.005 | - | 93.212 CRC |
| 33 |  AlphaCoin ALF | US$0,001203 | -31,57% | 36,25% | US$10.483 | - | 8.713.250 ALF |
| 34 |  XenCoin XNC | US$0,00005851 | 21,74% | 0,00% | US$8.750 | - | 149.560.656 XNC |
| 35 |  NanoToken NAN | US$0,008635 | 25,50% | -2,01% | US$5.982 | - | 692.747 NAN |
| 36 |  StableCoin SBC | US$0,001597 | 2,39% | 31,91% | US$5.858 | - | 3.668.405 SBC |
| 37 |  Memecoin MEM | US$0,0002421 | 14,62% | -39,98% | US$5.153 | - | 21.284.150 MEM |
| 38 |  CasinoCoin CSC | US$0,004804 | 23,59% | 0,00% | US$5.095 | - | 1.060.650 CSC |
| 39 |  Nibble NBL | US$0,005762 | -18,39% | -11,49% | US$4.768 | - | 827.404 NBL |
| 40 |  Noirbits NRB | US$0,006434 | -36,11% | -54,58% | US$3.717 | - | 577.740 NRB |
| 41 |  Hypercoin HYC | US$0,007105 | -1,33% | 6,48% | US$3.639 | - | 512.150 HYC |
| 42 |  Elacoin ELC | US$0,1248 | 43,14% | -3,07% | US$2.807 | - | 22.489 ELC |
| 43 |  Doubloons DBL | US$0,006187 | 10,86% | 119,84% | US$2.712 | - | 438.317 DBL |
| 44 |  Junkcoin JKC | US$0,0002959 | -32,73% | 0,00% | US$1.953 | - | 6.600.050 JKC |
| 45 |  Lebowskis LBW | US$0,01193 | 0,00% | 0,00% | US$1.552 | - | 130.109 LBW |
| 46 |  EZCoin EZC | US$0,0002422 | -3,41% | 556,59% | US$1.307 | - | 5.395.171 EZC |
| 47 |  Spots SPT | US$0,002882 | -73,23% | 0,00% | US$446 | - | 154.938 SPT |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.