Data Historis Harga Kripto 27/07/2013
Daftar harga kripto yang direkam pada tanggal 27/07/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94,12 | -2,24% | 3,72% | US$1.079.491.666 | - | 11.469.800 BTC |
| 2 |  Litecoin LTC | US$2,88 | -0,67% | -1,08% | US$57.069.599 | - | 19.816.180 LTC |
| 3 |  Namecoin NMC | US$0,6052 | 2,45% | 19,80% | US$3.699.677 | - | 6.113.493 NMC |
| 4 |  Peercoin PPC | US$0,1336 | -1,96% | -10,79% | US$2.639.628 | - | 19.751.086 PPC |
| 5 |  Novacoin NVC | US$5,90 | -1,16% | 54,47% | US$1.939.278 | - | 328.631 NVC |
| 6 |  Feathercoin FTC | US$0,08565 | -0,23% | 6,01% | US$980.959 | - | 11.453.700 FTC |
| 7 |  Primecoin XPM | US$0,7482 | 3,52% | -18,84% | US$924.235 | - | 1.235.241 XPM |
| 8 |  Terracoin TRC | US$0,1327 | -1,47% | -13,18% | US$464.570 | - | 3.500.810 TRC |
| 9 |  Devcoin DVC | US$0,00005741 | -29,85% | 13,37% | US$284.497 | - | 4.955.469.824 DVC |
| 10 |  Freicoin FRC | US$0,009412 | -6,90% | -15,72% | US$216.091 | - | 22.960.068 FRC |
| 11 |  Megacoin MEC | US$0,01327 | 10,83% | 53,37% | US$203.979 | - | 15.371.000 MEC |
| 12 |  Digitalcoin DGC | US$0,02744 | -9,63% | -24,21% | US$160.410 | - | 5.846.544 DGC |
| 13 |  WorldCoin WDC | US$0,008576 | -15,54% | -19,51% | US$115.223 | - | 13.435.704 WDC |
| 14 |  Fastcoin FST | US$0,007352 | 7,57% | 46,98% | US$100.807 | - | 13.710.848 FST |
| 15 |  Phoenixcoin PXC | US$0,02682 | -18,73% | -26,04% | US$92.942 | - | 3.465.500 PXC |
| 16 |  Yacoin YAC | US$0,01694 | 20,91% | 0,98% | US$81.885 | - | 4.833.599 YAC |
| 17 |  BBQCoin BQC | US$0,003134 | -10,98% | -16,72% | US$67.204 | - | 21.443.106 BQC |
| 18 |  Ixcoin IXC | US$0,003765 | 11,72% | 8,69% | US$54.136 | - | 14.380.082 IXC |
| 19 |  Franko FRK | US$1,16 | -14,65% | 7,63% | US$51.095 | - | 43.870 FRK |
| 20 |  Infinitecoin IFC | US$0,0000007209 | 47,34% | 77,11% | US$44.725 | - | 62.040.571.904 IFC |
| 21 |  Mincoin MNC | US$0,02682 | -11,55% | -23,71% | US$32.632 | - | 1.216.577 MNC |
| 22 |  Anoncoin ANC | US$0,09506 | 13,05% | 224,46% | US$30.968 | - | 325.776 ANC |
| 23 |  CHNCoin CNC | US$0,005459 | 3,09% | -53,73% | US$28.692 | - | 5.256.114 CNC |
| 24 |  Bytecoin BTE | US$0,02795 | 20,61% | 84,53% | US$25.792 | - | 922.750 BTE |
| 25 |  Luckycoin LKY | US$0,004434 | -2,45% | 4,81% | US$25.438 | - | 5.737.304 LKY |
| 26 |  GoldCoin GLC | US$0,0009798 | 12,75% | 54,32% | US$23.131 | - | 23.608.450 GLC |
| 27 |  Bottlecaps CAP | US$0,04433 | -10,20% | -37,26% | US$21.678 | - | 489.011 CAP |
| 28 |  Argentum ARG | US$0,04706 | -13,87% | -44,77% | US$18.258 | - | 387.962 ARG |
| 29 |  BitBar BTB | US$3,76 | -2,24% | -24,43% | US$17.173 | - | 4.562 BTB |
| 30 |  Bitgem BTG | US$0,9412 | 0,99% | 15,93% | US$17.147 | - | 18.219 BTG |
| 31 |  AlphaCoin ALF | US$0,001938 | 45,93% | 111,44% | US$17.094 | - | 8.821.150 ALF |
| 32 |  Krugercoin KGC | US$0,002096 | -53,77% | 37,42% | US$14.715 | - | 7.020.498 KGC |
| 33 |  CraftCoin CRC | US$0,1383 | -1,10% | -2,73% | US$12.896 | - | 93.212 CRC |
| 34 |  XenCoin XNC | US$0,00006942 | 23,58% | 0,00% | US$10.401 | - | 149.820.048 XNC |
| 35 |  CasinoCoin CSC | US$0,007057 | 46,51% | 0,00% | US$8.491 | - | 1.203.250 CSC |
| 36 |  StableCoin SBC | US$0,001487 | -5,87% | 17,16% | US$5.535 | - | 3.721.905 SBC |
| 37 |  Memecoin MEM | US$0,0002430 | 0,43% | -29,36% | US$5.239 | - | 21.561.850 MEM |
| 38 |  Nibble NBL | US$0,006209 | 7,40% | -14,32% | US$5.162 | - | 831.404 NBL |
| 39 |  NanoToken NAN | US$0,007058 | 5,08% | -24,08% | US$4.889 | - | 692.747 NAN |
| 40 |  Noirbits NRB | US$0,007529 | 12,98% | -49,48% | US$4.365 | - | 579.760 NRB |
| 41 |  Hypercoin HYC | US$0,006987 | -1,93% | 9,71% | US$3.578 | - | 512.150 HYC |
| 42 |  Elacoin ELC | US$0,1223 | -2,24% | -3,86% | US$2.751 | - | 22.489 ELC |
| 43 |  Doubloons DBL | US$0,005420 | -1,95% | 82,72% | US$2.397 | - | 442.250 DBL |
| 44 |  Junkcoin JKC | US$0,0003444 | 17,81% | 0,00% | US$2.275 | - | 6.605.450 JKC |
| 45 |  EZCoin EZC | US$0,0002643 | 9,03% | 628,23% | US$1.444 | - | 5.463.421 EZC |
| 46 |  Spots SPT | US$0,003813 | 31,96% | 0,00% | US$688 | - | 180.418 SPT |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.