Data Historis Harga Kripto 28/07/2013
Daftar harga kripto yang direkam pada tanggal 28/07/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$99,76 | 5,77% | 10,61% | US$1.144.602.625 | - | 11.474.025 BTC |
| 2 |  Litecoin LTC | US$2,98 | 3,33% | 3,06% | US$59.091.798 | - | 19.844.180 LTC |
| 3 |  Namecoin NMC | US$0,6135 | 1,83% | 25,53% | US$3.755.532 | - | 6.121.493 NMC |
| 4 |  Peercoin PPC | US$0,1377 | 3,17% | -1,64% | US$2.721.122 | - | 19.766.366 PPC |
| 5 |  Novacoin NVC | US$6,01 | -0,96% | 58,21% | US$1.976.020 | - | 328.773 NVC |
| 6 |  Feathercoin FTC | US$0,08781 | 1,98% | 9,25% | US$1.013.854 | - | 11.546.500 FTC |
| 7 |  Primecoin XPM | US$0,7232 | -1,23% | -27,15% | US$904.374 | - | 1.250.464 XPM |
| 8 |  Terracoin TRC | US$0,1317 | -1,62% | -11,41% | US$461.231 | - | 3.500.890 TRC |
| 9 |  Devcoin DVC | US$0,00005387 | -3,67% | 5,61% | US$267.290 | - | 4.961.920.000 DVC |
| 10 |  Freicoin FRC | US$0,009078 | -1,72% | -15,28% | US$208.635 | - | 22.983.058 FRC |
| 11 |  Digitalcoin DGC | US$0,02993 | 8,46% | -12,44% | US$177.525 | - | 5.931.793 DGC |
| 12 |  Megacoin MEC | US$0,009974 | -23,18% | -27,68% | US$153.304 | - | 15.371.000 MEC |
| 13 |  WorldCoin WDC | US$0,007982 | -8,95% | -30,97% | US$108.739 | - | 13.622.232 WDC |
| 14 |  Phoenixcoin PXC | US$0,02715 | 2,24% | -30,85% | US$94.141 | - | 3.467.750 PXC |
| 15 |  Yacoin YAC | US$0,01726 | 15,06% | -1,43% | US$84.116 | - | 4.874.093 YAC |
| 16 |  Fastcoin FST | US$0,005187 | -30,28% | 13,36% | US$72.307 | - | 13.939.168 FST |
| 17 |  BBQCoin BQC | US$0,003013 | -2,91% | -18,33% | US$64.772 | - | 21.500.016 BQC |
| 18 |  Ixcoin IXC | US$0,003946 | 8,23% | 0,82% | US$56.789 | - | 14.390.258 IXC |
| 19 |  Infinitecoin IFC | US$0,0000007742 | 52,45% | 90,21% | US$48.077 | - | 62.102.962.176 IFC |
| 20 |  Franko FRK | US$1,05 | -10,28% | -5,63% | US$46.266 | - | 44.170 FRK |
| 21 |  CHNCoin CNC | US$0,005886 | 6,51% | -49,66% | US$30.935 | - | 5.256.114 CNC |
| 22 |  Mincoin MNC | US$0,02494 | -9,93% | -31,63% | US$30.404 | - | 1.219.057 MNC |
| 23 |  Anoncoin ANC | US$0,08866 | -6,89% | 37,18% | US$28.931 | - | 326.308 ANC |
| 24 |  Luckycoin LKY | US$0,004669 | 5,17% | 7,32% | US$26.812 | - | 5.743.112 LKY |
| 25 |  GoldCoin GLC | US$0,0009610 | 8,93% | 48,66% | US$22.716 | - | 23.637.450 GLC |
| 26 |  Bottlecaps CAP | US$0,04510 | 1,10% | -33,07% | US$22.550 | - | 500.001 CAP |
| 27 |  BitBar BTB | US$3,99 | 5,78% | -19,40% | US$18.330 | - | 4.594 BTB |
| 28 |  Bytecoin BTE | US$0,01945 | -28,01% | 0,00% | US$17.953 | - | 922.900 BTE |
| 29 |  Argentum ARG | US$0,04389 | -6,92% | -46,83% | US$17.088 | - | 389.296 ARG |
| 30 |  Krugercoin KGC | US$0,002176 | -5,92% | 19,10% | US$15.659 | - | 7.197.298 KGC |
| 31 |  Bitgem BTG | US$0,7981 | -13,51% | -5,54% | US$14.591 | - | 18.283 BTG |
| 32 |  AlphaCoin ALF | US$0,001631 | -5,65% | 43,20% | US$14.508 | - | 8.895.150 ALF |
| 33 |  CraftCoin CRC | US$0,1239 | -11,26% | -12,01% | US$11.551 | - | 93.212 CRC |
| 34 |  XenCoin XNC | US$0,00005355 | -3,47% | 0,00% | US$8.026 | - | 149.882.048 XNC |
| 35 |  StableCoin SBC | US$0,001497 | 0,83% | -10,71% | US$5.647 | - | 3.771.330 SBC |
| 36 |  CasinoCoin CSC | US$0,004191 | -25,77% | 0,00% | US$5.639 | - | 1.345.550 CSC |
| 37 |  Memecoin MEM | US$0,0002403 | -0,88% | -30,29% | US$5.186 | - | 21.583.550 MEM |
| 38 |  Noirbits NRB | US$0,008761 | 24,08% | -44,19% | US$5.093 | - | 581.320 NRB |
| 39 |  Elacoin ELC | US$0,1995 | 62,72% | 92,91% | US$4.487 | - | 22.490 ELC |
| 40 |  Nibble NBL | US$0,003043 | -49,46% | -54,76% | US$2.854 | - | 937.954 NBL |
| 41 |  Hypercoin HYC | US$0,005498 | -21,49% | 11,51% | US$2.816 | - | 512.150 HYC |
| 42 |  Doubloons DBL | US$0,006140 | 7,19% | 110,53% | US$2.718 | - | 442.745 DBL |
| 43 |  NanoToken NAN | US$0,003881 | -46,53% | -56,77% | US$2.688 | - | 692.747 NAN |
| 44 |  Spots SPT | US$0,009975 | 162,16% | 0,00% | US$2.089 | - | 209.475 SPT |
| 45 |  Junkcoin JKC | US$0,0002671 | 0,89% | 0,00% | US$1.764 | - | 6.605.450 JKC |
| 46 |  EZCoin EZC | US$0,0002643 | 8,56% | 550,21% | US$1.445 | - | 5.469.171 EZC |
| 47 |  Lebowskis LBW | US$0,004389 | 0,00% | 0,00% | US$911 | - | 207.550 LBW |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.