Data Historis Harga Kripto 29/07/2013
Daftar harga kripto yang direkam pada tanggal 29/07/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101,20 | 1,30% | 10,04% | US$1.161.619.105 | - | 11.478.450 BTC |
| 2 |  Litecoin LTC | US$2,96 | -0,92% | 2,15% | US$58.881.897 | - | 19.871.480 LTC |
| 3 |  Namecoin NMC | US$0,6285 | 2,81% | 16,70% | US$3.853.003 | - | 6.130.943 NMC |
| 4 |  Peercoin PPC | US$0,1427 | 3,53% | 2,52% | US$2.822.604 | - | 19.781.092 PPC |
| 5 |  Novacoin NVC | US$5,90 | 0,00% | 33,11% | US$1.962.071 | - | 332.443 NVC |
| 6 |  Feathercoin FTC | US$0,1083 | 23,16% | 32,85% | US$1.266.565 | - | 11.696.700 FTC |
| 7 |  Primecoin XPM | US$0,5870 | -18,94% | -34,40% | US$743.386 | - | 1.266.503 XPM |
| 8 |  Terracoin TRC | US$0,1518 | 15,09% | 1,12% | US$531.481 | - | 3.501.190 TRC |
| 9 |  Devcoin DVC | US$0,00005971 | 9,19% | 15,94% | US$296.756 | - | 4.970.120.192 DVC |
| 10 |  Freicoin FRC | US$0,01113 | 22,49% | 1,36% | US$257.617 | - | 23.142.044 FRC |
| 11 |  Digitalcoin DGC | US$0,02965 | -1,00% | -11,89% | US$178.119 | - | 6.006.443 DGC |
| 12 |  WorldCoin WDC | US$0,008995 | 9,62% | -20,81% | US$123.818 | - | 13.765.720 WDC |
| 13 |  Megacoin MEC | US$0,007894 | -10,83% | -41,87% | US$121.333 | - | 15.371.000 MEC |
| 14 |  Phoenixcoin PXC | US$0,02631 | -6,51% | -35,47% | US$91.282 | - | 3.469.200 PXC |
| 15 |  Yacoin YAC | US$0,01619 | -7,59% | -11,86% | US$79.636 | - | 4.918.262 YAC |
| 16 |  Fastcoin FST | US$0,004756 | -7,49% | -44,13% | US$67.372 | - | 14.164.544 FST |
| 17 |  BBQCoin BQC | US$0,003097 | -3,92% | -18,06% | US$66.758 | - | 21.557.766 BQC |
| 18 |  Ixcoin IXC | US$0,003999 | 1,19% | 3,00% | US$57.655 | - | 14.415.794 IXC |
| 19 |  Infinitecoin IFC | US$0,0000008289 | 0,00% | 119,61% | US$52.678 | - | 63.548.424.192 IFC |
| 20 |  CHNCoin CNC | US$0,01002 | 70,03% | -11,13% | US$52.660 | - | 5.256.114 CNC |
| 21 |  Franko FRK | US$0,9615 | -3,45% | -36,91% | US$42.772 | - | 44.484 FRK |
| 22 |  Mincoin MNC | US$0,02581 | 3,35% | -24,80% | US$31.512 | - | 1.221.115 MNC |
| 23 |  GoldCoin GLC | US$0,001204 | 0,00% | 58,85% | US$29.247 | - | 24.299.950 GLC |
| 24 |  Luckycoin LKY | US$0,004757 | -1,13% | 6,73% | US$27.497 | - | 5.779.808 LKY |
| 25 |  Anoncoin ANC | US$0,08178 | -7,89% | -53,68% | US$26.718 | - | 326.700 ANC |
| 26 |  Bytecoin BTE | US$0,02328 | 19,49% | 5,87% | US$21.486 | - | 923.100 BTE |
| 27 |  BitBar BTB | US$4,45 | 11,43% | 7,57% | US$20.594 | - | 4.625 BTB |
| 28 |  Argentum ARG | US$0,04554 | 3,60% | -44,21% | US$17.737 | - | 389.483 ARG |
| 29 |  Bottlecaps CAP | US$0,03037 | -33,69% | -51,47% | US$15.663 | - | 515.711 CAP |
| 30 |  Krugercoin KGC | US$0,002026 | -9,93% | 14,44% | US$14.881 | - | 7.345.042 KGC |
| 31 |  AlphaCoin ALF | US$0,001547 | -5,40% | 24,95% | US$13.803 | - | 8.920.450 ALF |
| 32 |  Bitgem BTG | US$0,7388 | -7,56% | -31,29% | US$13.521 | - | 18.302 BTG |
| 33 |  CraftCoin CRC | US$0,1194 | -3,77% | -13,65% | US$11.131 | - | 93.212 CRC |
| 34 |  XenCoin XNC | US$0,00006043 | 0,00% | 0,00% | US$9.163 | - | 151.622.048 XNC |
| 35 |  Memecoin MEM | US$0,0002436 | 0,00% | -21,82% | US$5.389 | - | 22.121.450 MEM |
| 36 |  StableCoin SBC | US$0,001240 | -17,32% | -16,41% | US$4.719 | - | 3.806.480 SBC |
| 37 |  CasinoCoin CSC | US$0,003158 | -30,66% | 0,00% | US$4.636 | - | 1.467.800 CSC |
| 38 |  Elacoin ELC | US$0,2024 | 1,31% | 156,22% | US$4.554 | - | 22.500 ELC |
| 39 |  Noirbits NRB | US$0,006890 | -22,36% | -45,60% | US$4.018 | - | 583.220 NRB |
| 40 |  NanoToken NAN | US$0,005565 | 10,84% | -36,94% | US$3.855 | - | 692.747 NAN |
| 41 |  Hypercoin HYC | US$0,007499 | 36,21% | 31,10% | US$3.841 | - | 512.150 HYC |
| 42 |  Nibble NBL | US$0,003842 | 26,11% | -42,50% | US$3.606 | - | 938.704 NBL |
| 43 |  Doubloons DBL | US$0,007166 | 0,00% | 141,60% | US$3.363 | - | 469.256 DBL |
| 44 |  Junkcoin JKC | US$0,0002412 | 0,00% | 0,00% | US$1.594 | - | 6.607.400 JKC |
| 45 |  EZCoin EZC | US$0,0002768 | 0,00% | -40,79% | US$1.550 | - | 5.599.271 EZC |
| 46 |  Spots SPT | US$0,004352 | -36,98% | 0,00% | US$982 | - | 225.645 SPT |
| 47 |  Lebowskis LBW | US$0,003036 | -38,81% | 0,00% | US$716 | - | 235.741 LBW |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.