Data Historis Harga Kripto 30/07/2013
Daftar harga kripto yang direkam pada tanggal 30/07/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107,99 | 6,86% | 13,71% | US$1.240.092.341 | - | 11.483.400 BTC |
| 2 |  Litecoin LTC | US$2,99 | 0,66% | 1,06% | US$59.418.176 | - | 19.899.430 LTC |
| 3 |  Namecoin NMC | US$0,6436 | 1,41% | 10,29% | US$3.952.211 | - | 6.140.593 NMC |
| 4 |  Peercoin PPC | US$0,1544 | 7,43% | 8,05% | US$3.055.876 | - | 19.788.652 PPC |
| 5 |  Novacoin NVC | US$6,11 | 5,53% | 29,57% | US$2.038.908 | - | 333.578 NVC |
| 6 |  Feathercoin FTC | US$0,1263 | 16,18% | 50,50% | US$1.493.487 | - | 11.820.400 FTC |
| 7 |  Primecoin XPM | US$0,6728 | 13,53% | -24,94% | US$862.464 | - | 1.281.945 XPM |
| 8 |  Terracoin TRC | US$0,1609 | 5,86% | 10,39% | US$563.504 | - | 3.502.090 TRC |
| 9 |  Devcoin DVC | US$0,00006587 | 10,50% | 25,94% | US$327.925 | - | 4.978.070.016 DVC |
| 10 |  Freicoin FRC | US$0,009816 | -11,68% | -6,19% | US$227.286 | - | 23.153.946 FRC |
| 11 |  Digitalcoin DGC | US$0,03187 | 7,68% | -5,30% | US$194.260 | - | 6.094.762 DGC |
| 12 |  Megacoin MEC | US$0,009666 | 21,24% | -26,60% | US$148.579 | - | 15.371.000 MEC |
| 13 |  WorldCoin WDC | US$0,009709 | 15,20% | -12,87% | US$135.345 | - | 13.939.608 WDC |
| 14 |  Phoenixcoin PXC | US$0,02921 | 11,64% | -12,53% | US$101.366 | - | 3.470.100 PXC |
| 15 |  Yacoin YAC | US$0,01674 | 4,08% | 2,34% | US$83.027 | - | 4.960.262 YAC |
| 16 |  BBQCoin BQC | US$0,003456 | 10,85% | -6,75% | US$74.692 | - | 21.614.298 BQC |
| 17 |  Fastcoin FST | US$0,004581 | 4,73% | -68,40% | US$65.941 | - | 14.394.560 FST |
| 18 |  Ixcoin IXC | US$0,004154 | 3,60% | 4,11% | US$60.016 | - | 14.446.514 IXC |
| 19 |  CHNCoin CNC | US$0,01058 | 5,79% | 56,95% | US$55.626 | - | 5.256.114 CNC |
| 20 |  Infinitecoin IFC | US$0,0000006792 | -17,44% | 85,37% | US$43.667 | - | 64.294.486.016 IFC |
| 21 |  Mincoin MNC | US$0,03242 | 26,07% | -3,84% | US$39.667 | - | 1.223.477 MNC |
| 22 |  Franko FRK | US$0,7559 | -16,89% | -60,26% | US$33.678 | - | 44.552 FRK |
| 23 |  Anoncoin ANC | US$0,1026 | 23,84% | -29,73% | US$33.562 | - | 327.148 ANC |
| 24 |  GoldCoin GLC | US$0,001280 | 3,82% | 77,69% | US$31.487 | - | 24.599.450 GLC |
| 25 |  Luckycoin LKY | US$0,004331 | -9,07% | -12,30% | US$25.069 | - | 5.787.728 LKY |
| 26 |  Argentum ARG | US$0,05940 | 30,22% | -16,35% | US$23.144 | - | 389.663 ARG |
| 27 |  BitBar BTB | US$4,75 | 6,88% | 11,09% | US$22.079 | - | 4.647 BTB |
| 28 |  Bottlecaps CAP | US$0,04123 | 27,42% | -38,38% | US$21.847 | - | 529.840 CAP |
| 29 |  Bytecoin BTE | US$0,02160 | -7,07% | -47,71% | US$19.946 | - | 923.500 BTE |
| 30 |  Krugercoin KGC | US$0,002342 | 15,80% | -24,81% | US$17.654 | - | 7.537.074 KGC |
| 31 |  AlphaCoin ALF | US$0,001651 | 7,09% | 17,01% | US$14.776 | - | 8.948.900 ALF |
| 32 |  CraftCoin CRC | US$0,1296 | 8,69% | -9,19% | US$12.083 | - | 93.252 CRC |
| 33 |  Bitgem BTG | US$0,5676 | -8,43% | -39,32% | US$10.392 | - | 18.307 BTG |
| 34 |  XenCoin XNC | US$0,00005230 | -14,08% | 0,00% | US$7.935 | - | 151.739.856 XNC |
| 35 |  Memecoin MEM | US$0,0002406 | -2,38% | -20,14% | US$5.391 | - | 22.406.450 MEM |
| 36 |  StableCoin SBC | US$0,001349 | 8,94% | -8,13% | US$5.169 | - | 3.832.630 SBC |
| 37 |  Elacoin ELC | US$0,2063 | 2,07% | 175,98% | US$4.646 | - | 22.523 ELC |
| 38 |  Noirbits NRB | US$0,007483 | 8,78% | -41,60% | US$4.366 | - | 583.540 NRB |
| 39 |  Nibble NBL | US$0,004096 | 6,80% | -41,33% | US$3.845 | - | 938.704 NBL |
| 40 |  CasinoCoin CSC | US$0,002326 | -25,09% | 0,00% | US$3.588 | - | 1.542.650 CSC |
| 41 |  Doubloons DBL | US$0,006400 | -0,24% | 94,22% | US$3.011 | - | 470.420 DBL |
| 42 |  Hypercoin HYC | US$0,005797 | -22,57% | -5,20% | US$2.969 | - | 512.150 HYC |
| 43 |  Junkcoin JKC | US$0,0002169 | -10,38% | 0,00% | US$1.433 | - | 6.607.600 JKC |
| 44 |  EZCoin EZC | US$0,0002471 | -13,51% | -9,93% | US$1.401 | - | 5.667.521 EZC |
| 45 |  Spots SPT | US$0,004590 | 5,64% | 0,00% | US$1.131 | - | 246.372 SPT |
| 46 |  Lebowskis LBW | US$0,002694 | -11,15% | 0,00% | US$714 | - | 265.212 LBW |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.