Data Historis Harga Kripto 31/07/2013
Daftar harga kripto yang direkam pada tanggal 31/07/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106,09 | 0,05% | 11,99% | US$1.218.779.807 | - | 11.488.150 BTC |
| 2 |  Litecoin LTC | US$2,87 | -2,56% | -2,46% | US$57.156.346 | - | 19.924.280 LTC |
| 3 |  Namecoin NMC | US$0,6227 | -1,91% | 8,45% | US$3.829.219 | - | 6.148.893 NMC |
| 4 |  Peercoin PPC | US$0,1475 | -2,81% | 7,40% | US$2.919.889 | - | 19.800.514 PPC |
| 5 |  Novacoin NVC | US$5,79 | -3,24% | 23,69% | US$1.938.671 | - | 334.624 NVC |
| 6 |  Feathercoin FTC | US$0,1252 | 1,20% | 49,06% | US$1.494.788 | - | 11.940.500 FTC |
| 7 |  Primecoin XPM | US$0,6777 | -1,67% | -20,86% | US$878.525 | - | 1.296.326 XPM |
| 8 |  Terracoin TRC | US$0,1528 | -2,82% | 4,48% | US$535.680 | - | 3.506.450 TRC |
| 9 |  Devcoin DVC | US$0,00005941 | -8,16% | 31,51% | US$296.079 | - | 4.983.620.096 DVC |
| 10 |  Freicoin FRC | US$0,01061 | 10,06% | 9,25% | US$245.816 | - | 23.170.490 FRC |
| 11 |  Digitalcoin DGC | US$0,03077 | -3,69% | 5,59% | US$190.137 | - | 6.179.226 DGC |
| 12 |  WorldCoin WDC | US$0,008965 | -4,52% | -14,38% | US$126.158 | - | 14.072.888 WDC |
| 13 |  Megacoin MEC | US$0,007757 | -5,80% | -36,76% | US$119.238 | - | 15.371.000 MEC |
| 14 |  Phoenixcoin PXC | US$0,03289 | 10,11% | 2,97% | US$114.139 | - | 3.470.650 PXC |
| 15 |  Yacoin YAC | US$0,01750 | 6,56% | 6,27% | US$87.556 | - | 5.001.807 YAC |
| 16 |  BBQCoin BQC | US$0,002738 | -16,94% | -24,56% | US$59.332 | - | 21.668.394 BQC |
| 17 |  Fastcoin FST | US$0,003772 | -13,82% | -62,70% | US$55.153 | - | 14.623.552 FST |
| 18 |  Ixcoin IXC | US$0,003718 | -8,66% | -0,89% | US$53.803 | - | 14.469.170 IXC |
| 19 |  Infinitecoin IFC | US$0,0000006825 | -3,71% | 83,68% | US$44.397 | - | 65.046.577.152 IFC |
| 20 |  GoldCoin GLC | US$0,001575 | 16,46% | 96,72% | US$39.143 | - | 24.850.950 GLC |
| 21 |  Mincoin MNC | US$0,03186 | 0,00% | 1,04% | US$39.052 | - | 1.225.793 MNC |
| 22 |  CHNCoin CNC | US$0,006365 | -38,75% | -6,74% | US$33.457 | - | 5.256.114 CNC |
| 23 |  Franko FRK | US$0,7002 | -13,47% | -51,65% | US$31.236 | - | 44.610 FRK |
| 24 |  Anoncoin ANC | US$0,08573 | -14,90% | -40,97% | US$28.088 | - | 327.624 ANC |
| 25 |  Luckycoin LKY | US$0,003713 | -14,34% | -16,92% | US$21.510 | - | 5.793.008 LKY |
| 26 |  Bytecoin BTE | US$0,02175 | 2,54% | 9,75% | US$20.095 | - | 923.950 BTE |
| 27 |  Argentum ARG | US$0,05127 | -8,44% | -18,83% | US$19.984 | - | 389.813 ARG |
| 28 |  Bottlecaps CAP | US$0,03193 | -10,04% | -48,35% | US$17.371 | - | 543.973 CAP |
| 29 |  BitBar BTB | US$3,71 | -20,42% | -12,97% | US$17.348 | - | 4.672 BTB |
| 30 |  Krugercoin KGC | US$0,002127 | -6,54% | -6,44% | US$16.406 | - | 7.712.914 KGC |
| 31 |  AlphaCoin ALF | US$0,001644 | 1,14% | -22,24% | US$14.758 | - | 8.974.450 ALF |
| 32 |  CraftCoin CRC | US$0,1061 | -13,64% | -26,13% | US$9.897 | - | 93.272 CRC |
| 33 |  Bitgem BTG | US$0,4994 | -14,40% | -49,61% | US$9.154 | - | 18.332 BTG |
| 34 |  XenCoin XNC | US$0,00004985 | -8,95% | -3,00% | US$7.593 | - | 152.310.848 XNC |
| 35 |  Memecoin MEM | US$0,0002426 | -0,04% | -18,99% | US$5.510 | - | 22.712.450 MEM |
| 36 |  StableCoin SBC | US$0,001288 | -3,27% | -14,86% | US$4.980 | - | 3.866.680 SBC |
| 37 |  Elacoin ELC | US$0,2026 | 0,04% | 138,57% | US$4.564 | - | 22.523 ELC |
| 38 |  Noirbits NRB | US$0,007427 | 1,07% | -22,92% | US$4.344 | - | 584.880 NRB |
| 39 |  CasinoCoin CSC | US$0,002361 | -2,01% | -56,79% | US$3.810 | - | 1.614.000 CSC |
| 40 |  Nibble NBL | US$0,003797 | -5,60% | -45,18% | US$3.566 | - | 939.104 NBL |
| 41 |  Hypercoin HYC | US$0,005695 | 0,04% | -6,14% | US$2.917 | - | 512.150 HYC |
| 42 |  Doubloons DBL | US$0,005277 | -20,22% | 7,33% | US$2.488 | - | 471.490 DBL |
| 43 |  Junkcoin JKC | US$0,0002179 | -9,06% | 28,33% | US$1.440 | - | 6.607.900 JKC |
| 44 |  EZCoin EZC | US$0,0002390 | -4,86% | -8,81% | US$1.371 | - | 5.736.321 EZC |
| 45 |  Spots SPT | US$0,004776 | 5,97% | 0,00% | US$1.254 | - | 262.542 SPT |
| 46 |  Lebowskis LBW | US$0,002652 | -1,00% | 0,00% | US$780 | - | 294.022 LBW |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.