Data Historis Harga Kripto 01/08/2013
Daftar harga kripto yang direkam pada tanggal 01/08/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104,00 | -2,01% | 7,83% | US$1.195.225.200 | - | 11.492.550 BTC |
| 2 |  Litecoin LTC | US$2,91 | 1,42% | -1,38% | US$58.053.718 | - | 19.950.280 LTC |
| 3 |  Namecoin NMC | US$0,6084 | -2,98% | 0,63% | US$3.746.280 | - | 6.157.593 NMC |
| 4 |  Peercoin PPC | US$0,1456 | -1,82% | 5,58% | US$2.884.297 | - | 19.809.728 PPC |
| 5 |  Novacoin NVC | US$5,41 | -5,66% | -0,10% | US$1.820.596 | - | 336.325 NVC |
| 6 |  Feathercoin FTC | US$0,1342 | 7,35% | 56,30% | US$1.617.500 | - | 12.056.500 FTC |
| 7 |  Primecoin XPM | US$0,6376 | -3,69% | -18,35% | US$836.773 | - | 1.312.328 XPM |
| 8 |  Terracoin TRC | US$0,1529 | -0,56% | 10,99% | US$537.038 | - | 3.512.810 TRC |
| 9 |  Devcoin DVC | US$0,00006136 | 2,78% | 32,29% | US$306.209 | - | 4.990.370.304 DVC |
| 10 |  Digitalcoin DGC | US$0,02863 | -7,52% | -1,31% | US$179.174 | - | 6.259.128 DGC |
| 11 |  Freicoin FRC | US$0,007428 | -26,33% | -25,78% | US$172.194 | - | 23.182.716 FRC |
| 12 |  Megacoin MEC | US$0,007695 | -2,71% | -41,79% | US$121.428 | - | 15.780.250 MEC |
| 13 |  WorldCoin WDC | US$0,008351 | -7,03% | -17,83% | US$118.610 | - | 14.202.712 WDC |
| 14 |  Yacoin YAC | US$0,01862 | 3,04% | 20,83% | US$93.915 | - | 5.044.834 YAC |
| 15 |  BBQCoin BQC | US$0,003120 | 10,17% | -13,64% | US$67.781 | - | 21.724.758 BQC |
| 16 |  Fastcoin FST | US$0,003961 | 4,85% | -62,75% | US$58.838 | - | 14.853.056 FST |
| 17 |  Ixcoin IXC | US$0,003797 | 2,07% | -6,24% | US$55.022 | - | 14.490.770 IXC |
| 18 |  GoldCoin GLC | US$0,002077 | 30,22% | 146,11% | US$52.580 | - | 25.310.450 GLC |
| 19 |  Infinitecoin IFC | US$0,0000006658 | -3,28% | 35,27% | US$43.805 | - | 65.789.231.104 IFC |
| 20 |  Mincoin MNC | US$0,03151 | -1,13% | -0,77% | US$38.696 | - | 1.227.967 MNC |
| 21 |  CHNCoin CNC | US$0,006240 | -2,33% | -47,23% | US$32.798 | - | 5.256.114 CNC |
| 22 |  Anoncoin ANC | US$0,09880 | 15,23% | -3,64% | US$32.416 | - | 328.100 ANC |
| 23 |  Franko FRK | US$0,6346 | -9,39% | -56,43% | US$28.467 | - | 44.856 FRK |
| 24 |  Phoenixcoin PXC | US$0,007290 | -77,55% | -79,14% | US$25.312 | - | 3.472.000 PXC |
| 25 |  Bottlecaps CAP | US$0,03796 | 17,31% | -32,73% | US$21.197 | - | 558.412 CAP |
| 26 |  Argentum ARG | US$0,04880 | -4,99% | -15,38% | US$19.067 | - | 390.728 ARG |
| 27 |  Luckycoin LKY | US$0,003224 | -13,41% | -29,06% | US$18.690 | - | 5.797.232 LKY |
| 28 |  BitBar BTB | US$3,64 | -2,00% | 0,64% | US$17.108 | - | 4.700 BTB |
| 29 |  AlphaCoin ALF | US$0,001782 | 8,21% | 0,89% | US$16.051 | - | 9.009.600 ALF |
| 30 |  Krugercoin KGC | US$0,001848 | -9,73% | -33,43% | US$14.585 | - | 7.892.018 KGC |
| 31 |  Bytecoin BTE | US$0,01456 | -19,11% | -47,79% | US$13.457 | - | 924.250 BTE |
| 32 |  CraftCoin CRC | US$0,1383 | 28,98% | -7,30% | US$12.901 | - | 93.272 CRC |
| 33 |  Bitgem BTG | US$0,5408 | 8,28% | -43,17% | US$9.948 | - | 18.395 BTG |
| 34 |  Memecoin MEM | US$0,0002464 | 1,47% | 11,31% | US$5.663 | - | 22.982.150 MEM |
| 35 |  XenCoin XNC | US$0,00003465 | -23,28% | -28,83% | US$5.307 | - | 153.161.056 XNC |
| 36 |  StableCoin SBC | US$0,001297 | -0,18% | -16,60% | US$5.037 | - | 3.884.280 SBC |
| 37 |  Noirbits NRB | US$0,007300 | -2,01% | -26,92% | US$4.285 | - | 586.960 NRB |
| 38 |  CasinoCoin CSC | US$0,002418 | -1,24% | -33,97% | US$4.074 | - | 1.684.950 CSC |
| 39 |  Nibble NBL | US$0,003362 | -10,34% | -42,42% | US$3.158 | - | 939.254 NBL |
| 40 |  Hypercoin HYC | US$0,005631 | -1,13% | -21,45% | US$2.884 | - | 512.150 HYC |
| 41 |  Elacoin ELC | US$0,1250 | -38,32% | 44,01% | US$2.816 | - | 22.530 ELC |
| 42 |  Doubloons DBL | US$0,005060 | -4,20% | -5,74% | US$2.409 | - | 476.033 DBL |
| 43 |  Spots SPT | US$0,008840 | 77,32% | -20,25% | US$2.355 | - | 266.364 SPT |
| 44 |  Junkcoin JKC | US$0,0002211 | -4,21% | -50,43% | US$1.461 | - | 6.608.300 JKC |
| 45 |  EZCoin EZC | US$0,0002479 | 3,59% | -0,32% | US$1.439 | - | 5.804.621 EZC |
| 46 |  Lebowskis LBW | US$0,002597 | -2,09% | -78,33% | US$837 | - | 322.394 LBW |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.