Data Historis Harga Kripto 02/08/2013
Daftar harga kripto yang direkam pada tanggal 02/08/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104,50 | 0,17% | 9,08% | US$1.201.487.442 | - | 11.497.375 BTC |
| 2 |  Litecoin LTC | US$2,84 | -2,74% | -1,55% | US$56.807.268 | - | 19.978.130 LTC |
| 3 |  Namecoin NMC | US$0,6186 | 1,12% | 5,03% | US$3.815.248 | - | 6.167.093 NMC |
| 4 |  Peercoin PPC | US$0,1557 | 5,83% | 16,09% | US$3.085.961 | - | 19.819.086 PPC |
| 5 |  Feathercoin FTC | US$0,1986 | 47,09% | 132,26% | US$2.424.667 | - | 12.211.750 FTC |
| 6 |  Novacoin NVC | US$5,45 | 0,13% | -9,37% | US$1.837.717 | - | 337.342 NVC |
| 7 |  Primecoin XPM | US$0,6510 | 1,60% | -10,91% | US$865.444 | - | 1.329.323 XPM |
| 8 |  Terracoin TRC | US$0,1724 | 11,95% | 29,80% | US$606.030 | - | 3.514.710 TRC |
| 9 |  Devcoin DVC | US$0,00006479 | 5,26% | -21,89% | US$323.728 | - | 4.996.519.936 DVC |
| 10 |  Digitalcoin DGC | US$0,03448 | 19,12% | 16,06% | US$218.322 | - | 6.331.054 DGC |
| 11 |  Freicoin FRC | US$0,006479 | -13,04% | -36,08% | US$150.314 | - | 23.199.928 FRC |
| 12 |  WorldCoin WDC | US$0,007945 | -5,16% | -19,30% | US$113.814 | - | 14.324.898 WDC |
| 13 |  Megacoin MEC | US$0,006587 | -13,06% | -44,60% | US$103.940 | - | 15.780.250 MEC |
| 14 |  Yacoin YAC | US$0,01724 | -6,78% | 26,26% | US$87.753 | - | 5.089.290 YAC |
| 15 |  GoldCoin GLC | US$0,003156 | 57,15% | 261,50% | US$80.175 | - | 25.403.900 GLC |
| 16 |  Phoenixcoin PXC | US$0,02247 | 4,39% | -28,44% | US$78.014 | - | 3.472.250 PXC |
| 17 |  BBQCoin BQC | US$0,003041 | 1,76% | -13,49% | US$66.230 | - | 21.779.064 BQC |
| 18 |  Fastcoin FST | US$0,004168 | 2,00% | -42,24% | US$62.865 | - | 15.084.640 FST |
| 19 |  Ixcoin IXC | US$0,004023 | 5,63% | 17,57% | US$58.380 | - | 14.510.450 IXC |
| 20 |  Mincoin MNC | US$0,04389 | 37,70% | 45,53% | US$54.005 | - | 1.230.443 MNC |
| 21 |  CHNCoin CNC | US$0,009928 | 57,13% | 88,44% | US$52.181 | - | 5.256.114 CNC |
| 22 |  Infinitecoin IFC | US$0,0000007364 | 9,59% | 47,76% | US$48.997 | - | 66.535.817.216 IFC |
| 23 |  Anoncoin ANC | US$0,09928 | 0,17% | 20,18% | US$32.618 | - | 328.562 ANC |
| 24 |  Franko FRK | US$0,6270 | -1,50% | -56,34% | US$28.144 | - | 44.886 FRK |
| 25 |  Luckycoin LKY | US$0,003137 | -2,85% | -30,73% | US$18.275 | - | 5.825.480 LKY |
| 26 |  Argentum ARG | US$0,04389 | -6,39% | -14,79% | US$17.152 | - | 390.819 ARG |
| 27 |  BitBar BTB | US$3,24 | -11,29% | -15,45% | US$15.299 | - | 4.722 BTB |
| 28 |  AlphaCoin ALF | US$0,001609 | 1,47% | 11,47% | US$14.517 | - | 9.020.800 ALF |
| 29 |  Bottlecaps CAP | US$0,02456 | -31,39% | -52,14% | US$14.049 | - | 572.072 CAP |
| 30 |  Krugercoin KGC | US$0,001652 | -7,77% | -59,91% | US$13.291 | - | 8.044.402 KGC |
| 31 |  Bytecoin BTE | US$0,01306 | -10,56% | -43,35% | US$12.076 | - | 924.500 BTE |
| 32 |  Bitgem BTG | US$0,5957 | 9,81% | -31,11% | US$10.986 | - | 18.444 BTG |
| 33 |  CraftCoin CRC | US$0,1066 | -23,18% | -22,52% | US$9.943 | - | 93.282 CRC |
| 34 |  CasinoCoin CSC | US$0,004807 | 98,48% | 0,41% | US$8.487 | - | 1.765.550 CSC |
| 35 |  Memecoin MEM | US$0,0002446 | -0,56% | 1,14% | US$5.683 | - | 23.233.050 MEM |
| 36 |  StableCoin SBC | US$0,001360 | 5,53% | -12,52% | US$5.307 | - | 3.903.180 SBC |
| 37 |  Nibble NBL | US$0,005225 | 54,93% | -9,13% | US$4.909 | - | 939.604 NBL |
| 38 |  XenCoin XNC | US$0,00003156 | -2,58% | -42,77% | US$4.866 | - | 154.176.048 XNC |
| 39 |  Noirbits NRB | US$0,007379 | 0,77% | 12,91% | US$4.342 | - | 588.500 NRB |
| 40 |  Hypercoin HYC | US$0,007712 | 36,54% | 11,05% | US$3.950 | - | 512.150 HYC |
| 41 |  Elacoin ELC | US$0,1724 | 37,50% | 38,45% | US$3.885 | - | 22.532 ELC |
| 42 |  Doubloons DBL | US$0,004997 | -5,74% | -2,09% | US$2.492 | - | 498.773 DBL |
| 43 |  Lebowskis LBW | US$0,006259 | 208,34% | 0,00% | US$2.188 | - | 349.527 LBW |
| 44 |  Junkcoin JKC | US$0,0002923 | 31,14% | 3,96% | US$1.932 | - | 6.608.350 JKC |
| 45 |  Spots SPT | US$0,006838 | -4,56% | 97,73% | US$1.846 | - | 269.990 SPT |
| 46 |  EZCoin EZC | US$0,0002604 | 5,28% | 7,52% | US$1.529 | - | 5.873.471 EZC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.