Data Historis Harga Kripto 03/08/2013
Daftar harga kripto yang direkam pada tanggal 03/08/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104,00 | -0,33% | 10,19% | US$1.196.226.477 | - | 11.501.625 BTC |
| 2 |  Litecoin LTC | US$2,96 | 4,11% | 3,07% | US$59.302.652 | - | 20.006.680 LTC |
| 3 |  Namecoin NMC | US$0,6199 | 0,31% | 5,39% | US$3.828.188 | - | 6.175.793 NMC |
| 4 |  Peercoin PPC | US$0,1612 | 3,64% | 21,62% | US$3.197.783 | - | 19.836.412 PPC |
| 5 |  Feathercoin FTC | US$0,1945 | -2,10% | 129,34% | US$2.398.987 | - | 12.334.800 FTC |
| 6 |  Novacoin NVC | US$5,44 | -0,16% | -8,46% | US$1.842.396 | - | 338.451 NVC |
| 7 |  Primecoin XPM | US$0,6355 | -0,72% | -13,08% | US$857.789 | - | 1.349.849 XPM |
| 8 |  Terracoin TRC | US$0,1716 | -0,70% | 31,98% | US$603.596 | - | 3.517.290 TRC |
| 9 |  Devcoin DVC | US$0,00006344 | -1,94% | 16,20% | US$317.426 | - | 5.003.319.808 DVC |
| 10 |  Digitalcoin DGC | US$0,03515 | 2,81% | 27,40% | US$224.633 | - | 6.390.584 DGC |
| 11 |  Freicoin FRC | US$0,007280 | 13,13% | -22,32% | US$169.018 | - | 23.215.706 FRC |
| 12 |  Megacoin MEC | US$0,007785 | 18,12% | -41,12% | US$122.846 | - | 15.780.250 MEC |
| 13 |  WorldCoin WDC | US$0,008331 | 5,00% | -3,55% | US$120.558 | - | 14.471.375 WDC |
| 14 |  Yacoin YAC | US$0,01778 | 3,29% | 19,71% | US$91.297 | - | 5.133.426 YAC |
| 15 |  Phoenixcoin PXC | US$0,02431 | 6,71% | -10,51% | US$84.404 | - | 3.472.250 PXC |
| 16 |  Ixcoin IXC | US$0,004680 | 16,49% | 31,43% | US$68.011 | - | 14.531.474 IXC |
| 17 |  Fastcoin FST | US$0,004414 | 3,82% | -40,61% | US$67.595 | - | 15.313.888 FST |
| 18 |  BBQCoin BQC | US$0,002715 | -9,40% | -14,78% | US$59.277 | - | 21.836.940 BQC |
| 19 |  Infinitecoin IFC | US$0,0000007865 | 3,86% | 2,92% | US$52.920 | - | 67.286.859.776 IFC |
| 20 |  CHNCoin CNC | US$0,009776 | -1,39% | 80,59% | US$51.386 | - | 5.256.114 CNC |
| 21 |  Mincoin MNC | US$0,03744 | -16,56% | 40,61% | US$46.165 | - | 1.232.937 MNC |
| 22 |  GoldCoin GLC | US$0,001655 | -41,02% | 79,56% | US$42.049 | - | 25.413.530 GLC |
| 23 |  Anoncoin ANC | US$0,08405 | -15,22% | -15,02% | US$27.637 | - | 328.828 ANC |
| 24 |  Luckycoin LKY | US$0,004680 | 49,40% | 5,38% | US$27.284 | - | 5.829.528 LKY |
| 25 |  Franko FRK | US$0,4483 | -28,15% | -62,42% | US$20.131 | - | 44.908 FRK |
| 26 |  Argentum ARG | US$0,04767 | 10,52% | 0,33% | US$18.637 | - | 390.924 ARG |
| 27 |  Bytecoin BTE | US$0,01976 | 51,45% | -18,83% | US$18.275 | - | 925.000 BTE |
| 28 |  CasinoCoin CSC | US$0,009360 | 87,23% | 94,23% | US$17.773 | - | 1.898.750 CSC |
| 29 |  Bottlecaps CAP | US$0,02704 | 7,31% | -40,61% | US$15.855 | - | 586.319 CAP |
| 30 |  BitBar BTB | US$3,22 | -0,34% | -14,60% | US$15.296 | - | 4.744 BTB |
| 31 |  AlphaCoin ALF | US$0,001460 | -5,37% | -10,53% | US$13.318 | - | 9.120.750 ALF |
| 32 |  Krugercoin KGC | US$0,001607 | -3,78% | -37,03% | US$13.223 | - | 8.228.754 KGC |
| 33 |  CraftCoin CRC | US$0,1331 | 25,37% | -1,11% | US$12.418 | - | 93.282 CRC |
| 34 |  Bitgem BTG | US$0,5304 | -7,61% | -35,02% | US$9.803 | - | 18.481 BTG |
| 35 |  Memecoin MEM | US$0,0002468 | 1,69% | -5,53% | US$5.807 | - | 23.524.450 MEM |
| 36 |  XenCoin XNC | US$0,00003661 | 16,26% | -41,87% | US$5.668 | - | 154.800.848 XNC |
| 37 |  StableCoin SBC | US$0,001358 | 0,04% | -7,56% | US$5.343 | - | 3.933.780 SBC |
| 38 |  Nibble NBL | US$0,005200 | -0,34% | -12,27% | US$4.886 | - | 939.654 NBL |
| 39 |  Noirbits NRB | US$0,007347 | -0,22% | 6,02% | US$4.339 | - | 590.580 NRB |
| 40 |  Doubloons DBL | US$0,006183 | 23,73% | 19,57% | US$3.109 | - | 502.767 DBL |
| 41 |  Spots SPT | US$0,009839 | 44,08% | 138,90% | US$2.839 | - | 288.512 SPT |
| 42 |  Elacoin ELC | US$0,1165 | -32,37% | -5,06% | US$2.625 | - | 22.532 ELC |
| 43 |  Hypercoin HYC | US$0,004803 | -37,64% | -31,11% | US$2.460 | - | 512.150 HYC |
| 44 |  Lebowskis LBW | US$0,005699 | -8,80% | 0,00% | US$2.151 | - | 377.418 LBW |
| 45 |  Junkcoin JKC | US$0,0002713 | 0,52% | -15,52% | US$1.793 | - | 6.608.400 JKC |
| 46 |  EZCoin EZC | US$0,0002709 | 7,56% | 4,94% | US$1.610 | - | 5.940.871 EZC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.