Data Historis Harga Kripto 04/08/2013
Daftar harga kripto yang direkam pada tanggal 04/08/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105,14 | 0,57% | 6,11% | US$1.209.792.869 | - | 11.506.100 BTC |
| 2 |  Litecoin LTC | US$3,01 | 0,68% | 0,96% | US$60.288.261 | - | 20.034.580 LTC |
| 3 |  XRP XRP | US$0,005882 | 0,00% | 0,00% | US$45.983.543 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6214 | -0,27% | 3,32% | US$3.844.310 | - | 6.186.543 NMC |
| 5 |  Peercoin PPC | US$0,1609 | -2,16% | 17,64% | US$3.194.186 | - | 19.855.732 PPC |
| 6 |  Feathercoin FTC | US$0,1661 | -14,74% | 90,42% | US$2.066.054 | - | 12.436.600 FTC |
| 7 |  Novacoin NVC | US$5,46 | -0,37% | -8,16% | US$1.855.987 | - | 340.114 NVC |
| 8 |  Primecoin XPM | US$0,6487 | 1,21% | -9,84% | US$889.983 | - | 1.371.864 XPM |
| 9 |  Terracoin TRC | US$0,1693 | -3,88% | 29,23% | US$596.396 | - | 3.523.110 TRC |
| 10 |  Devcoin DVC | US$0,00006414 | 0,58% | 14,38% | US$321.340 | - | 5.010.169.856 DVC |
| 11 |  Digitalcoin DGC | US$0,03529 | 2,47% | 19,89% | US$227.201 | - | 6.438.044 DGC |
| 12 |  Freicoin FRC | US$0,006834 | -8,18% | -24,20% | US$158.974 | - | 23.261.020 FRC |
| 13 |  WorldCoin WDC | US$0,008433 | -0,38% | 0,24% | US$123.167 | - | 14.606.197 WDC |
| 14 |  Megacoin MEC | US$0,007361 | -2,49% | -17,98% | US$116.160 | - | 15.780.250 MEC |
| 15 |  Yacoin YAC | US$0,02061 | 15,28% | 22,82% | US$106.722 | - | 5.178.616 YAC |
| 16 |  Mincoin MNC | US$0,07360 | 95,55% | 188,13% | US$90.902 | - | 1.235.075 MNC |
| 17 |  Phoenixcoin PXC | US$0,02325 | 2,76% | -13,09% | US$80.724 | - | 3.472.400 PXC |
| 18 |  Fastcoin FST | US$0,004075 | -7,71% | -21,59% | US$63.341 | - | 15.542.464 FST |
| 19 |  BBQCoin BQC | US$0,002891 | 5,94% | -10,70% | US$63.307 | - | 21.894.690 BQC |
| 20 |  Bullion CBX | US$0,1122 | 0,00% | 0,00% | US$61.609 | - | 549.336 CBX |
| 21 |  Ixcoin IXC | US$0,003839 | -18,40% | -2,08% | US$55.862 | - | 14.551.922 IXC |
| 22 |  Infinitecoin IFC | US$0,0000008052 | 1,42% | 7,25% | US$54.747 | - | 67.991.240.704 IFC |
| 23 |  GoldCoin GLC | US$0,002147 | 17,20% | 71,12% | US$54.630 | - | 25.442.420 GLC |
| 24 |  CHNCoin CNC | US$0,009568 | -2,63% | 63,68% | US$50.291 | - | 5.256.114 CNC |
| 25 |  Anoncoin ANC | US$0,09463 | 12,00% | 6,66% | US$31.145 | - | 329.122 ANC |
| 26 |  Luckycoin LKY | US$0,005099 | 10,65% | 6,47% | US$29.750 | - | 5.833.928 LKY |
| 27 |  Franko FRK | US$0,6203 | 20,17% | -37,53% | US$27.877 | - | 44.937 FRK |
| 28 |  Bottlecaps CAP | US$0,02839 | 5,23% | -35,63% | US$17.060 | - | 600.949 CAP |
| 29 |  Argentum ARG | US$0,04312 | -5,35% | -2,48% | US$16.857 | - | 390.924 ARG |
| 30 |  Bytecoin BTE | US$0,01787 | -9,99% | -13,80% | US$16.542 | - | 925.450 BTE |
| 31 |  BitBar BTB | US$3,36 | 3,82% | -15,10% | US$16.075 | - | 4.778 BTB |
| 32 |  CasinoCoin CSC | US$0,007259 | -26,14% | 70,50% | US$14.231 | - | 1.960.450 CSC |
| 33 |  Bitgem BTG | US$0,7465 | 40,01% | -8,82% | US$13.797 | - | 18.481 BTG |
| 34 |  CraftCoin CRC | US$0,1358 | 1,52% | 9,95% | US$12.672 | - | 93.282 CRC |
| 35 |  Krugercoin KGC | US$0,001416 | -11,90% | -39,28% | US$11.865 | - | 8.377.554 KGC |
| 36 |  AlphaCoin ALF | US$0,001189 | -8,97% | -38,88% | US$11.007 | - | 9.256.400 ALF |
| 37 |  Emerald Crypto EMD | US$0,005504 | 0,00% | 0,00% | US$7.547 | - | 1.371.135 EMD |
| 38 |  GlobalCoin GLC | US$0,0004816 | 0,00% | 0,00% | US$6.699 | - | 13.912.000 GLC |
| 39 |  Memecoin MEM | US$0,0002456 | -0,34% | 1,63% | US$5.845 | - | 23.801.050 MEM |
| 40 |  StableCoin SBC | US$0,001398 | 2,18% | -6,04% | US$5.539 | - | 3.960.580 SBC |
| 41 |  XenCoin XNC | US$0,00002952 | -18,99% | -51,17% | US$4.593 | - | 155.573.456 XNC |
| 42 |  Noirbits NRB | US$0,007482 | 0,42% | -15,32% | US$4.436 | - | 592.920 NRB |
| 43 |  Nibble NBL | US$0,004312 | -17,51% | 33,75% | US$4.053 | - | 939.954 NBL |
| 44 |  Spots SPT | US$0,008837 | 9,55% | 54,12% | US$2.740 | - | 310.023 SPT |
| 45 |  Elacoin ELC | US$0,1178 | 0,58% | -40,57% | US$2.653 | - | 22.532 ELC |
| 46 |  Doubloons DBL | US$0,005126 | -16,89% | -36,27% | US$2.586 | - | 504.358 DBL |
| 47 |  Lebowskis LBW | US$0,006309 | 10,11% | -2,71% | US$2.581 | - | 409.186 LBW |
| 48 |  Hypercoin HYC | US$0,004865 | 0,77% | -12,37% | US$2.492 | - | 512.150 HYC |
| 49 |  Junkcoin JKC | US$0,0002818 | 3,26% | 16,72% | US$1.862 | - | 6.608.400 JKC |
| 50 |  EZCoin EZC | US$0,0002630 | -2,56% | -10,00% | US$1.580 | - | 6.008.321 EZC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.