Data Historis Harga Kripto 05/08/2013
Daftar harga kripto yang direkam pada tanggal 05/08/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106,22 | 0,95% | 5,06% | US$1.222.677.278 | - | 11.510.800 BTC |
| 2 |  Litecoin LTC | US$2,83 | -5,77% | -4,86% | US$56.806.004 | - | 20.067.380 LTC |
| 3 |  XRP XRP | US$0,005613 | -4,60% | 0,00% | US$43.879.188 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6086 | -1,84% | -4,68% | US$3.772.229 | - | 6.197.793 NMC |
| 5 |  Peercoin PPC | US$0,1561 | -2,52% | 7,95% | US$3.101.513 | - | 19.863.234 PPC |
| 6 |  Novacoin NVC | US$5,38 | -1,63% | -8,63% | US$1.836.362 | - | 341.598 NVC |
| 7 |  Feathercoin FTC | US$0,1423 | -13,65% | 33,91% | US$1.776.851 | - | 12.483.600 FTC |
| 8 |  Primecoin XPM | US$0,6851 | 5,11% | 12,18% | US$956.565 | - | 1.396.203 XPM |
| 9 |  Terracoin TRC | US$0,1657 | -2,74% | 8,95% | US$584.805 | - | 3.529.230 TRC |
| 10 |  Devcoin DVC | US$0,00006161 | -4,02% | 3,39% | US$309.043 | - | 5.016.320.000 DVC |
| 11 |  Digitalcoin DGC | US$0,03633 | 2,75% | 22,45% | US$236.282 | - | 6.504.659 DGC |
| 12 |  Freicoin FRC | US$0,006377 | -6,75% | -38,18% | US$149.401 | - | 23.426.404 FRC |
| 13 |  WorldCoin WDC | US$0,008557 | -0,10% | 1,96% | US$126.037 | - | 14.728.968 WDC |
| 14 |  Megacoin MEC | US$0,007395 | 1,42% | -10,92% | US$116.696 | - | 15.780.250 MEC |
| 15 |  Mincoin MNC | US$0,08498 | -1,25% | 220,26% | US$105.172 | - | 1.237.671 MNC |
| 16 |  Yacoin YAC | US$0,01954 | -4,98% | 21,93% | US$102.138 | - | 5.225.907 YAC |
| 17 |  Phoenixcoin PXC | US$0,02146 | -7,77% | -19,29% | US$74.507 | - | 3.472.500 PXC |
| 18 |  Ixcoin IXC | US$0,004781 | 24,03% | 18,99% | US$69.668 | - | 14.571.986 IXC |
| 19 |  BBQCoin BQC | US$0,003080 | 5,39% | -1,08% | US$67.621 | - | 21.952.104 BQC |
| 20 |  Fastcoin FST | US$0,003877 | -5,27% | -21,53% | US$61.144 | - | 15.770.752 FST |
| 21 |  GoldCoin GLC | US$0,002113 | 2,34% | 68,20% | US$53.837 | - | 25.473.604 GLC |
| 22 |  Infinitecoin IFC | US$0,0000007770 | -5,82% | -4,19% | US$53.112 | - | 68.354.965.504 IFC |
| 23 |  CHNCoin CNC | US$0,009666 | 0,95% | 8,88% | US$50.806 | - | 5.256.114 CNC |
| 24 |  Bullion CBX | US$0,08285 | -22,05% | 0,00% | US$46.078 | - | 556.156 CBX |
| 25 |  Anoncoin ANC | US$0,09560 | 0,95% | 12,35% | US$31.501 | - | 329.514 ANC |
| 26 |  Luckycoin LKY | US$0,004940 | -3,39% | 3,85% | US$29.027 | - | 5.875.640 LKY |
| 27 |  Franko FRK | US$0,6203 | -0,08% | -28,07% | US$27.892 | - | 44.964 FRK |
| 28 |  Bytecoin BTE | US$0,01912 | 6,88% | -16,15% | US$17.699 | - | 925.750 BTE |
| 29 |  Argentum ARG | US$0,04461 | 3,71% | -3,52% | US$17.440 | - | 390.924 ARG |
| 30 |  Bottlecaps CAP | US$0,02740 | -6,85% | -24,41% | US$16.856 | - | 615.068 CAP |
| 31 |  Bitgem BTG | US$0,7967 | 6,68% | 16,21% | US$14.723 | - | 18.481 BTG |
| 32 |  CasinoCoin CSC | US$0,007224 | -12,55% | 133,12% | US$14.236 | - | 1.970.600 CSC |
| 33 |  CraftCoin CRC | US$0,1354 | -0,38% | 10,14% | US$12.633 | - | 93.282 CRC |
| 34 |  AlphaCoin ALF | US$0,001263 | 7,20% | -17,68% | US$11.865 | - | 9.394.850 ALF |
| 35 |  Krugercoin KGC | US$0,001381 | -2,58% | -35,37% | US$11.826 | - | 8.564.338 KGC |
| 36 |  BitBar BTB | US$2,34 | -30,60% | -47,47% | US$11.248 | - | 4.813 BTB |
| 37 |  GlobalCoin GLC | US$0,0005916 | 9,25% | 0,00% | US$8.238 | - | 13.923.200 GLC |
| 38 |  Emerald Crypto EMD | US$0,005121 | -7,00% | 0,00% | US$7.132 | - | 1.392.825 EMD |
| 39 |  StableCoin SBC | US$0,001487 | 5,32% | 19,48% | US$5.930 | - | 3.987.680 SBC |
| 40 |  Memecoin MEM | US$0,0002388 | -2,91% | -4,05% | US$5.751 | - | 24.087.650 MEM |
| 41 |  XenCoin XNC | US$0,00003069 | -6,54% | -50,48% | US$4.792 | - | 156.118.448 XNC |
| 42 |  Noirbits NRB | US$0,007737 | 2,66% | 9,72% | US$4.590 | - | 593.280 NRB |
| 43 |  Nibble NBL | US$0,004462 | 3,41% | 18,87% | US$4.194 | - | 939.954 NBL |
| 44 |  Hypercoin HYC | US$0,004915 | 0,95% | -33,43% | US$2.517 | - | 512.150 HYC |
| 45 |  Doubloons DBL | US$0,004843 | -4,40% | -24,58% | US$2.449 | - | 505.672 DBL |
| 46 |  Spots SPT | US$0,006586 | -26,45% | 51,49% | US$2.232 | - | 338.933 SPT |
| 47 |  Lebowskis LBW | US$0,004674 | -24,78% | 54,10% | US$2.040 | - | 436.538 LBW |
| 48 |  Elacoin ELC | US$0,08498 | -27,89% | -56,58% | US$1.915 | - | 22.532 ELC |
| 49 |  EZCoin EZC | US$0,0002554 | -3,45% | -16,79% | US$1.552 | - | 6.075.921 EZC |
| 50 |  Junkcoin JKC | US$0,0002334 | -17,31% | -14,30% | US$1.542 | - | 6.609.800 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.