Data Historis Harga Kripto 06/08/2013
Daftar harga kripto yang direkam pada tanggal 06/08/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106,75 | 0,12% | 1,27% | US$1.229.098.150 | - | 11.513.800 BTC |
| 2 |  Litecoin LTC | US$2,82 | -1,19% | -4,16% | US$56.751.157 | - | 20.096.880 LTC |
| 3 |  XRP XRP | US$0,004680 | -16,96% | 0,00% | US$36.591.017 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,8141 | 33,18% | 28,12% | US$5.056.065 | - | 6.210.393 NMC |
| 5 |  Peercoin PPC | US$0,1566 | -0,17% | 4,44% | US$3.112.810 | - | 19.871.700 PPC |
| 6 |  Feathercoin FTC | US$0,1407 | -2,23% | 13,35% | US$1.772.021 | - | 12.597.800 FTC |
| 7 |  Novacoin NVC | US$4,64 | -13,96% | -21,97% | US$1.591.067 | - | 342.689 NVC |
| 8 |  Primecoin XPM | US$0,8288 | 19,71% | 24,75% | US$1.176.235 | - | 1.419.199 XPM |
| 9 |  Terracoin TRC | US$0,1534 | -8,35% | -1,60% | US$542.921 | - | 3.538.130 TRC |
| 10 |  Devcoin DVC | US$0,00005967 | -3,59% | -6,76% | US$299.791 | - | 5.023.770.112 DVC |
| 11 |  Digitalcoin DGC | US$0,03752 | 2,21% | 16,93% | US$246.011 | - | 6.556.757 DGC |
| 12 |  Freicoin FRC | US$0,006713 | 4,87% | -29,87% | US$157.466 | - | 23.455.574 FRC |
| 13 |  WorldCoin WDC | US$0,008877 | 2,87% | -6,39% | US$131.791 | - | 14.847.052 WDC |
| 14 |  Yacoin YAC | US$0,01982 | 0,82% | 18,05% | US$104.645 | - | 5.279.663 YAC |
| 15 |  Mincoin MNC | US$0,08330 | -2,34% | 153,63% | US$103.308 | - | 1.240.205 MNC |
| 16 |  Megacoin MEC | US$0,004876 | -33,35% | -40,99% | US$76.948 | - | 15.780.250 MEC |
| 17 |  Ixcoin IXC | US$0,004804 | -0,36% | 20,97% | US$70.076 | - | 14.587.730 IXC |
| 18 |  BBQCoin BQC | US$0,003080 | -0,63% | -3,03% | US$67.780 | - | 22.009.098 BQC |
| 19 |  Phoenixcoin PXC | US$0,01950 | -9,56% | -34,79% | US$67.721 | - | 3.472.550 PXC |
| 20 |  Infinitecoin IFC | US$0,0000006966 | -10,43% | -2,57% | US$47.873 | - | 68.723.146.752 IFC |
| 21 |  GoldCoin GLC | US$0,001754 | -15,56% | 29,57% | US$44.736 | - | 25.499.300 GLC |
| 22 |  Bullion CBX | US$0,06825 | -17,97% | 0,00% | US$38.384 | - | 562.373 CBX |
| 23 |  Fastcoin FST | US$0,002387 | -38,88% | -44,67% | US$38.187 | - | 15.997.856 FST |
| 24 |  CHNCoin CNC | US$0,007246 | -24,25% | -24,67% | US$38.087 | - | 5.256.202 CNC |
| 25 |  Luckycoin LKY | US$0,004582 | -10,97% | 4,87% | US$26.949 | - | 5.881.272 LKY |
| 26 |  Franko FRK | US$0,5648 | 0,11% | -24,95% | US$25.408 | - | 44.988 FRK |
| 27 |  Anoncoin ANC | US$0,06340 | -33,92% | -34,62% | US$22.147 | - | 349.296 ANC |
| 28 |  BitBar BTB | US$3,84 | 66,92% | -17,33% | US$18.550 | - | 4.835 BTB |
| 29 |  Argentum ARG | US$0,04480 | -0,38% | -17,77% | US$17.514 | - | 390.924 ARG |
| 30 |  Bitgem BTG | US$0,8205 | 2,70% | 32,73% | US$15.165 | - | 18.481 BTG |
| 31 |  Bottlecaps CAP | US$0,02355 | -10,97% | -32,11% | US$14.815 | - | 629.087 CAP |
| 32 |  Bytecoin BTE | US$0,01599 | -16,69% | -22,71% | US$14.804 | - | 926.050 BTE |
| 33 |  CraftCoin CRC | US$0,1066 | -21,60% | -15,26% | US$9.940 | - | 93.282 CRC |
| 34 |  CasinoCoin CSC | US$0,004902 | -32,39% | 98,14% | US$9.702 | - | 1.979.300 CSC |
| 35 |  GlobalCoin GLC | US$0,0005435 | -17,87% | 0,00% | US$7.573 | - | 13.934.100 GLC |
| 36 |  Emerald Crypto EMD | US$0,004800 | -6,62% | 0,00% | US$6.784 | - | 1.413.450 EMD |
| 37 |  Krugercoin KGC | US$0,0007640 | -43,68% | -65,47% | US$6.672 | - | 8.732.178 KGC |
| 38 |  Memecoin MEM | US$0,0002376 | -0,57% | -2,39% | US$5.776 | - | 24.305.250 MEM |
| 39 |  Noirbits NRB | US$0,008099 | 4,30% | 9,82% | US$4.837 | - | 597.300 NRB |
| 40 |  StableCoin SBC | US$0,001190 | -20,25% | -9,72% | US$4.792 | - | 4.026.105 SBC |
| 41 |  AlphaCoin ALF | US$0,0004806 | -53,98% | -70,82% | US$4.581 | - | 9.532.500 ALF |
| 42 |  XenCoin XNC | US$0,00002915 | -5,06% | -47,90% | US$4.573 | - | 156.853.056 XNC |
| 43 |  Nibble NBL | US$0,004476 | -0,06% | 17,42% | US$4.207 | - | 939.954 NBL |
| 44 |  Spots SPT | US$0,007459 | 13,94% | 62,58% | US$2.709 | - | 363.139 SPT |
| 45 |  Hypercoin HYC | US$0,004935 | 0,04% | -16,69% | US$2.527 | - | 512.150 HYC |
| 46 |  Doubloons DBL | US$0,004902 | 1,11% | -23,43% | US$2.485 | - | 506.850 DBL |
| 47 |  EZCoin EZC | US$0,0003302 | 29,16% | 29,44% | US$2.029 | - | 6.144.921 EZC |
| 48 |  Lebowskis LBW | US$0,004261 | -9,16% | 44,40% | US$1.981 | - | 464.769 LBW |
| 49 |  Elacoin ELC | US$0,08536 | -2,44% | -55,22% | US$1.923 | - | 22.532 ELC |
| 50 |  Junkcoin JKC | US$0,0002408 | 3,17% | 0,73% | US$1.592 | - | 6.609.900 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.