Data Historis Harga Kripto 07/08/2013
Daftar harga kripto yang direkam pada tanggal 07/08/2013, mencakup 49 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106,75 | 0,00% | 0,55% | US$1.229.098.150 | - | 11.513.800 BTC |
| 2 |  Litecoin LTC | US$2,76 | -1,82% | -4,61% | US$55.465.948 | - | 20.127.430 LTC |
| 3 |  XRP XRP | US$0,004417 | -5,43% | 0,00% | US$34.534.141 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,7345 | -9,53% | 17,52% | US$4.571.000 | - | 6.223.193 NMC |
| 5 |  Peercoin PPC | US$0,1696 | 9,02% | 14,33% | US$3.371.244 | - | 19.879.500 PPC |
| 6 |  Novacoin NVC | US$5,23 | 8,58% | -9,30% | US$1.800.338 | - | 344.193 NVC |
| 7 |  Feathercoin FTC | US$0,1388 | -0,88% | 11,19% | US$1.758.912 | - | 12.668.000 FTC |
| 8 |  Primecoin XPM | US$0,8596 | 4,42% | 29,77% | US$1.240.621 | - | 1.443.290 XPM |
| 9 |  Terracoin TRC | US$0,2109 | 39,06% | 37,08% | US$748.097 | - | 3.546.830 TRC |
| 10 |  Devcoin DVC | US$0,00005617 | -5,75% | -7,59% | US$282.591 | - | 5.030.569.984 DVC |
| 11 |  Digitalcoin DGC | US$0,03870 | 2,77% | 26,39% | US$255.740 | - | 6.607.887 DGC |
| 12 |  Freicoin FRC | US$0,009857 | 47,00% | -1,46% | US$231.479 | - | 23.483.592 FRC |
| 13 |  Mincoin MNC | US$0,1059 | 24,76% | 232,13% | US$131.615 | - | 1.243.013 MNC |
| 14 |  WorldCoin WDC | US$0,008643 | -2,64% | -3,41% | US$129.450 | - | 14.976.556 WDC |
| 15 |  Yacoin YAC | US$0,01908 | -4,05% | 1,16% | US$101.731 | - | 5.332.339 YAC |
| 16 |  Megacoin MEC | US$0,005939 | 19,77% | -23,93% | US$93.713 | - | 15.780.250 MEC |
| 17 |  Phoenixcoin PXC | US$0,01866 | -6,32% | -40,50% | US$64.819 | - | 3.472.800 PXC |
| 18 |  Fastcoin FST | US$0,003230 | 35,01% | -15,58% | US$52.407 | - | 16.227.584 FST |
| 19 |  Bullion CBX | US$0,09009 | 32,96% | 0,00% | US$51.182 | - | 568.110 CBX |
| 20 |  BBQCoin BQC | US$0,002173 | -25,89% | -23,77% | US$47.942 | - | 22.064.874 BQC |
| 21 |  Infinitecoin IFC | US$0,0000006352 | -8,19% | -7,44% | US$43.889 | - | 69.099.454.464 IFC |
| 22 |  GoldCoin GLC | US$0,001560 | -7,85% | -1,66% | US$39.823 | - | 25.532.284 GLC |
| 23 |  CHNCoin CNC | US$0,007207 | -0,42% | 13,06% | US$37.887 | - | 5.256.730 CNC |
| 24 |  Luckycoin LKY | US$0,004452 | -2,87% | 19,76% | US$26.201 | - | 5.885.848 LKY |
| 25 |  Anoncoin ANC | US$0,06359 | 0,42% | -25,87% | US$23.236 | - | 365.389 ANC |
| 26 |  Franko FRK | US$0,4240 | -18,26% | -41,37% | US$19.162 | - | 45.197 FRK |
| 27 |  BitBar BTB | US$3,87 | 0,96% | 4,12% | US$18.758 | - | 4.849 BTB |
| 28 |  Argentum ARG | US$0,04367 | -5,30% | -14,97% | US$17.072 | - | 390.924 ARG |
| 29 |  Bytecoin BTE | US$0,01590 | -0,42% | -12,31% | US$14.730 | - | 926.400 BTE |
| 30 |  Bottlecaps CAP | US$0,02163 | -7,64% | -31,76% | US$13.913 | - | 643.147 CAP |
| 31 |  Bitgem BTG | US$0,6041 | -26,29% | 20,90% | US$11.165 | - | 18.481 BTG |
| 32 |  CasinoCoin CSC | US$0,004262 | -24,61% | 77,67% | US$8.633 | - | 2.025.650 CSC |
| 33 |  Krugercoin KGC | US$0,0009656 | 15,09% | -51,91% | US$8.547 | - | 8.852.050 KGC |
| 34 |  AlphaCoin ALF | US$0,0008532 | 50,46% | -47,47% | US$8.256 | - | 9.676.550 ALF |
| 35 |  Noirbits NRB | US$0,01272 | 57,77% | 56,65% | US$7.611 | - | 598.560 NRB |
| 36 |  GlobalCoin GLC | US$0,0004505 | -22,70% | 0,00% | US$6.291 | - | 13.965.800 GLC |
| 37 |  Memecoin MEM | US$0,0002341 | -1,65% | -4,03% | US$5.754 | - | 24.584.050 MEM |
| 38 |  Emerald Crypto EMD | US$0,003921 | -18,60% | 0,00% | US$5.623 | - | 1.434.115 EMD |
| 39 |  CraftCoin CRC | US$0,05829 | -45,23% | -53,67% | US$5.438 | - | 93.282 CRC |
| 40 |  StableCoin SBC | US$0,001202 | 1,02% | -8,37% | US$4.893 | - | 4.071.255 SBC |
| 41 |  XenCoin XNC | US$0,00002797 | -7,12% | -32,17% | US$4.412 | - | 157.719.248 XNC |
| 42 |  Nibble NBL | US$0,004559 | 1,97% | 22,65% | US$4.285 | - | 939.954 NBL |
| 43 |  Lebowskis LBW | US$0,006465 | 51,90% | 126,09% | US$3.197 | - | 494.539 LBW |
| 44 |  Elacoin ELC | US$0,1351 | 51,20% | -25,09% | US$3.045 | - | 22.532 ELC |
| 45 |  Spots SPT | US$0,007537 | 1,24% | 55,91% | US$2.946 | - | 390.824 SPT |
| 46 |  Hypercoin HYC | US$0,005619 | -3,66% | -1,40% | US$2.878 | - | 512.150 HYC |
| 47 |  Doubloons DBL | US$0,004517 | -8,12% | -14,57% | US$2.400 | - | 531.310 DBL |
| 48 |  EZCoin EZC | US$0,0002453 | -12,55% | 1,18% | US$1.524 | - | 6.211.671 EZC |
| 49 |  Junkcoin JKC | US$0,0002261 | -6,24% | -4,17% | US$1.495 | - | 6.610.100 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.