Data Historis Harga Kripto 08/08/2013
Daftar harga kripto yang direkam pada tanggal 08/08/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103,00 | -3,51% | -0,41% | US$1.187.105.900 | - | 11.525.300 BTC |
| 2 |  Litecoin LTC | US$2,70 | -1,87% | -6,84% | US$54.519.252 | - | 20.156.630 LTC |
| 3 |  XRP XRP | US$0,004254 | -3,29% | 0,00% | US$33.258.641 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6911 | -5,99% | 13,96% | US$4.309.605 | - | 6.235.593 NMC |
| 5 |  Peercoin PPC | US$0,1627 | -4,19% | 11,70% | US$3.236.245 | - | 19.885.982 PPC |
| 6 |  Feathercoin FTC | US$0,1524 | 9,51% | 13,36% | US$1.954.258 | - | 12.819.850 FTC |
| 7 |  Novacoin NVC | US$5,37 | 3,03% | -0,82% | US$1.855.146 | - | 345.372 NVC |
| 8 |  Primecoin XPM | US$0,8262 | -6,64% | 29,36% | US$1.210.705 | - | 1.465.419 XPM |
| 9 |  Terracoin TRC | US$0,1751 | -20,16% | 13,89% | US$626.019 | - | 3.575.210 TRC |
| 10 |  Devcoin DVC | US$0,00005871 | 4,73% | -6,59% | US$295.712 | - | 5.036.819.968 DVC |
| 11 |  Digitalcoin DGC | US$0,03502 | -9,72% | 22,46% | US$233.683 | - | 6.672.265 DGC |
| 12 |  Freicoin FRC | US$0,007210 | -26,71% | -8,99% | US$169.679 | - | 23.533.884 FRC |
| 13 |  Mincoin MNC | US$0,1071 | 13,06% | 238,16% | US$133.400 | - | 1.245.415 MNC |
| 14 |  WorldCoin WDC | US$0,008033 | -7,05% | -3,71% | US$121.317 | - | 15.102.360 WDC |
| 15 |  Yacoin YAC | US$0,02163 | 12,09% | 19,64% | US$116.402 | - | 5.381.523 YAC |
| 16 |  Ixcoin IXC | US$0,006499 | 0,00% | 71,73% | US$95.153 | - | 14.640.434 IXC |
| 17 |  Megacoin MEC | US$0,005274 | -11,88% | -28,60% | US$83.219 | - | 15.780.250 MEC |
| 18 |  BBQCoin BQC | US$0,003069 | 32,65% | 6,93% | US$67.909 | - | 22.124.514 BQC |
| 19 |  Phoenixcoin PXC | US$0,01721 | -8,47% | -31,92% | US$59.757 | - | 3.472.800 PXC |
| 20 |  Bullion CBX | US$0,08714 | -4,76% | 0,00% | US$50.015 | - | 573.967 CBX |
| 21 |  GoldCoin GLC | US$0,001937 | 28,51% | 2,61% | US$49.524 | - | 25.563.784 GLC |
| 22 |  Infinitecoin IFC | US$0,0000007112 | 3,68% | 3,35% | US$49.178 | - | 69.151.227.904 IFC |
| 23 |  Fastcoin FST | US$0,002750 | -12,88% | -31,35% | US$45.260 | - | 16.457.600 FST |
| 24 |  CHNCoin CNC | US$0,007004 | -2,63% | 12,35% | US$36.818 | - | 5.256.730 CNC |
| 25 |  Luckycoin LKY | US$0,004424 | -0,76% | 38,65% | US$26.053 | - | 5.889.192 LKY |
| 26 |  Anoncoin ANC | US$0,06129 | 29,46% | -37,62% | US$22.560 | - | 368.119 ANC |
| 27 |  Argentum ARG | US$0,04223 | -7,55% | -7,56% | US$16.509 | - | 390.924 ARG |
| 28 |  Bytecoin BTE | US$0,01648 | 3,85% | 16,91% | US$15.273 | - | 926.750 BTE |
| 29 |  Bottlecaps CAP | US$0,02071 | -4,79% | -39,80% | US$13.612 | - | 657.286 CAP |
| 30 |  Franko FRK | US$0,2987 | -30,35% | -53,11% | US$13.504 | - | 45.209 FRK |
| 31 |  BitBar BTB | US$2,68 | -30,64% | -26,02% | US$13.041 | - | 4.870 BTB |
| 32 |  Bitgem BTG | US$0,6386 | 5,92% | 21,88% | US$11.802 | - | 18.481 BTG |
| 33 |  CraftCoin CRC | US$0,1030 | 77,05% | -24,50% | US$9.608 | - | 93.282 CRC |
| 34 |  Krugercoin KGC | US$0,0009167 | -7,95% | -48,44% | US$8.292 | - | 9.045.522 KGC |
| 35 |  CasinoCoin CSC | US$0,003606 | -17,53% | 28,90% | US$7.332 | - | 2.033.150 CSC |
| 36 |  AlphaCoin ALF | US$0,0007004 | -13,94% | -53,71% | US$6.876 | - | 9.817.100 ALF |
| 37 |  Memecoin MEM | US$0,0002295 | -1,80% | -6,60% | US$5.698 | - | 24.831.050 MEM |
| 38 |  Lebowskis LBW | US$0,01020 | 58,02% | 177,94% | US$5.338 | - | 523.589 LBW |
| 39 |  Emerald Crypto EMD | US$0,003430 | -13,01% | 0,00% | US$4.992 | - | 1.455.345 EMD |
| 40 |  GlobalCoin GLC | US$0,0003420 | -23,93% | 0,00% | US$4.892 | - | 14.304.700 GLC |
| 41 |  StableCoin SBC | US$0,001175 | -2,32% | -9,21% | US$4.837 | - | 4.116.205 SBC |
| 42 |  XenCoin XNC | US$0,00002739 | -4,96% | -14,45% | US$4.339 | - | 158.399.056 XNC |
| 43 |  Spots SPT | US$0,01030 | 36,92% | 70,57% | US$4.258 | - | 413.511 SPT |
| 44 |  Nibble NBL | US$0,004430 | -2,63% | 26,31% | US$4.164 | - | 939.954 NBL |
| 45 |  Noirbits NRB | US$0,004688 | -63,40% | -35,51% | US$2.812 | - | 599.980 NRB |
| 46 |  Hypercoin HYC | US$0,005460 | -2,62% | -12,73% | US$2.796 | - | 512.150 HYC |
| 47 |  Doubloons DBL | US$0,004980 | 10,37% | -3,54% | US$2.675 | - | 537.200 DBL |
| 48 |  Elacoin ELC | US$0,08251 | -38,83% | -42,32% | US$1.859 | - | 22.532 ELC |
| 49 |  EZCoin EZC | US$0,0002216 | -9,52% | -10,35% | US$1.391 | - | 6.277.921 EZC |
| 50 |  Junkcoin JKC | US$0,0001992 | -11,75% | -11,64% | US$1.317 | - | 6.610.600 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.