Data Historis Harga Kripto 09/08/2013
Daftar harga kripto yang direkam pada tanggal 09/08/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102,80 | -0,99% | -1,40% | US$1.185.307.165 | - | 11.530.225 BTC |
| 2 |  Litecoin LTC | US$2,68 | -1,57% | -5,98% | US$54.076.388 | - | 20.185.530 LTC |
| 3 |  XRP XRP | US$0,004291 | 0,16% | 0,00% | US$33.547.474 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6970 | -0,72% | 12,36% | US$4.355.134 | - | 6.248.543 NMC |
| 5 |  Peercoin PPC | US$0,1624 | -2,22% | 1,40% | US$3.231.256 | - | 19.893.954 PPC |
| 6 |  Feathercoin FTC | US$0,1491 | -2,33% | -26,09% | US$1.927.532 | - | 12.931.250 FTC |
| 7 |  Novacoin NVC | US$5,24 | -1,76% | -4,01% | US$1.816.514 | - | 346.750 NVC |
| 8 |  Primecoin XPM | US$0,8502 | 1,99% | 32,68% | US$1.264.269 | - | 1.487.100 XPM |
| 9 |  Terracoin TRC | US$0,1820 | 3,21% | 4,87% | US$659.654 | - | 3.625.350 TRC |
| 10 |  Devcoin DVC | US$0,00005654 | -4,46% | -11,69% | US$285.161 | - | 5.043.520.000 DVC |
| 11 |  Digitalcoin DGC | US$0,03147 | -10,89% | -7,16% | US$211.549 | - | 6.722.645 DGC |
| 12 |  Freicoin FRC | US$0,006322 | -11,63% | -1,46% | US$149.831 | - | 23.699.154 FRC |
| 13 |  Mincoin MNC | US$0,1031 | -4,24% | 126,94% | US$128.612 | - | 1.247.533 MNC |
| 14 |  WorldCoin WDC | US$0,008142 | 0,49% | -0,34% | US$124.130 | - | 15.246.108 WDC |
| 15 |  Yacoin YAC | US$0,02179 | -0,04% | 24,55% | US$118.321 | - | 5.429.160 YAC |
| 16 |  Ixcoin IXC | US$0,006377 | -2,67% | 59,21% | US$93.474 | - | 14.658.674 IXC |
| 17 |  Megacoin MEC | US$0,005357 | -4,57% | -20,16% | US$84.533 | - | 15.780.250 MEC |
| 18 |  Phoenixcoin PXC | US$0,01813 | 3,46% | -22,00% | US$62.968 | - | 3.472.800 PXC |
| 19 |  Bullion CBX | US$0,1028 | 15,13% | 0,00% | US$59.599 | - | 579.825 CBX |
| 20 |  BBQCoin BQC | US$0,002570 | -14,36% | -15,68% | US$56.998 | - | 22.178.022 BQC |
| 21 |  GoldCoin GLC | US$0,002116 | 7,53% | -27,91% | US$54.159 | - | 25.595.196 GLC |
| 22 |  Infinitecoin IFC | US$0,0000006150 | 0,00% | -19,67% | US$42.957 | - | 69.845.516.288 IFC |
| 23 |  Fastcoin FST | US$0,002442 | -9,67% | -42,66% | US$40.739 | - | 16.686.208 FST |
| 24 |  CHNCoin CNC | US$0,006990 | -0,98% | -29,35% | US$36.747 | - | 5.256.730 CNC |
| 25 |  Anoncoin ANC | US$0,07145 | 15,65% | -24,99% | US$26.570 | - | 371.892 ANC |
| 26 |  Luckycoin LKY | US$0,004266 | 0,01% | 35,90% | US$25.151 | - | 5.895.440 LKY |
| 27 |  Argentum ARG | US$0,03999 | -5,30% | -4,57% | US$15.633 | - | 390.924 ARG |
| 28 |  Bytecoin BTE | US$0,01645 | -0,97% | 32,85% | US$15.251 | - | 927.100 BTE |
| 29 |  Franko FRK | US$0,3166 | 1,61% | -44,55% | US$14.321 | - | 45.233 FRK |
| 30 |  Bottlecaps CAP | US$0,02064 | -1,58% | -17,46% | US$13.861 | - | 671.575 CAP |
| 31 |  BitBar BTB | US$2,67 | -0,98% | -20,51% | US$13.067 | - | 4.889 BTB |
| 32 |  Bitgem BTG | US$0,5253 | -17,05% | -5,90% | US$9.709 | - | 18.481 BTG |
| 33 |  Krugercoin KGC | US$0,001018 | 9,63% | -39,54% | US$9.347 | - | 9.184.658 KGC |
| 34 |  CraftCoin CRC | US$0,08738 | -15,84% | -24,10% | US$8.152 | - | 93.292 CRC |
| 35 |  CasinoCoin CSC | US$0,003860 | -9,01% | -21,77% | US$7.868 | - | 2.038.350 CSC |
| 36 |  Spots SPT | US$0,01773 | 59,47% | 130,18% | US$7.779 | - | 438.697 SPT |
| 37 |  AlphaCoin ALF | US$0,0007751 | -3,67% | -46,66% | US$7.717 | - | 9.955.450 ALF |
| 38 |  Memecoin MEM | US$0,0002240 | -2,13% | -7,56% | US$5.627 | - | 25.115.450 MEM |
| 39 |  Emerald Crypto EMD | US$0,003496 | 0,23% | 0,00% | US$5.148 | - | 1.472.305 EMD |
| 40 |  Noirbits NRB | US$0,008327 | 76,23% | 13,46% | US$4.996 | - | 599.980 NRB |
| 41 |  StableCoin SBC | US$0,001136 | -4,11% | -16,67% | US$4.720 | - | 4.154.980 SBC |
| 42 |  XenCoin XNC | US$0,00002797 | 1,05% | -10,83% | US$4.441 | - | 158.759.856 XNC |
| 43 |  GlobalCoin GLC | US$0,0003033 | -12,06% | 0,00% | US$4.341 | - | 14.315.200 GLC |
| 44 |  Nibble NBL | US$0,004369 | -2,16% | -7,29% | US$4.108 | - | 940.354 NBL |
| 45 |  Lebowskis LBW | US$0,005825 | -43,33% | -1,61% | US$3.219 | - | 552.638 LBW |
| 46 |  Hypercoin HYC | US$0,005551 | 0,86% | -24,23% | US$2.843 | - | 512.150 HYC |
| 47 |  Doubloons DBL | US$0,005043 | 5,68% | 0,41% | US$2.714 | - | 538.168 DBL |
| 48 |  Elacoin ELC | US$0,08430 | 1,36% | -50,65% | US$1.899 | - | 22.532 ELC |
| 49 |  EZCoin EZC | US$0,0002192 | -0,86% | -14,92% | US$1.390 | - | 6.341.771 EZC |
| 50 |  Junkcoin JKC | US$0,0001974 | -0,56% | -31,46% | US$1.305 | - | 6.611.100 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.