Data Historis Harga Kripto 10/08/2013
Daftar harga kripto yang direkam pada tanggal 10/08/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103,00 | 0,27% | -1,41% | US$1.188.153.837 | - | 11.535.475 BTC |
| 2 |  Litecoin LTC | US$2,56 | -4,29% | -13,83% | US$51.772.771 | - | 20.211.030 LTC |
| 3 |  XRP XRP | US$0,004314 | 0,58% | 0,00% | US$33.724.984 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6458 | -7,01% | 3,56% | US$4.045.026 | - | 6.263.493 NMC |
| 5 |  Peercoin PPC | US$0,1586 | -2,42% | -4,85% | US$3.157.743 | - | 19.907.598 PPC |
| 6 |  Feathercoin FTC | US$0,1493 | -0,43% | -23,98% | US$1.956.642 | - | 13.101.050 FTC |
| 7 |  Novacoin NVC | US$5,19 | -0,29% | -5,13% | US$1.807.514 | - | 348.119 NVC |
| 8 |  Primecoin XPM | US$0,8474 | -0,55% | 32,28% | US$1.279.563 | - | 1.510.022 XPM |
| 9 |  Terracoin TRC | US$0,1813 | -0,01% | 2,14% | US$657.907 | - | 3.629.230 TRC |
| 10 |  Devcoin DVC | US$0,00005562 | -1,85% | -12,33% | US$280.913 | - | 5.050.570.240 DVC |
| 11 |  Digitalcoin DGC | US$0,03091 | -2,13% | -11,62% | US$209.290 | - | 6.769.978 DGC |
| 12 |  Freicoin FRC | US$0,007210 | 10,89% | -1,83% | US$171.228 | - | 23.748.734 FRC |
| 13 |  WorldCoin WDC | US$0,007955 | -0,78% | -7,76% | US$122.365 | - | 15.382.716 WDC |
| 14 |  Yacoin YAC | US$0,02194 | 0,72% | 22,11% | US$120.121 | - | 5.475.231 YAC |
| 15 |  Mincoin MNC | US$0,08693 | -8,98% | 131,10% | US$108.653 | - | 1.249.865 MNC |
| 16 |  Megacoin MEC | US$0,005275 | -1,17% | -32,08% | US$83.235 | - | 15.780.250 MEC |
| 17 |  Ixcoin IXC | US$0,005568 | -12,61% | 27,48% | US$81.742 | - | 14.680.178 IXC |
| 18 |  Bullion CBX | US$0,1267 | 18,64% | 0,00% | US$74.222 | - | 585.822 CBX |
| 19 |  Phoenixcoin PXC | US$0,01720 | -5,93% | -23,44% | US$59.736 | - | 3.472.800 PXC |
| 20 |  BBQCoin BQC | US$0,002575 | -0,39% | -7,71% | US$57.238 | - | 22.228.464 BQC |
| 21 |  GoldCoin GLC | US$0,002177 | -0,72% | 7,82% | US$55.799 | - | 25.627.864 GLC |
| 22 |  Infinitecoin IFC | US$0,0000007331 | 23,63% | -6,77% | US$51.481 | - | 70.224.838.656 IFC |
| 23 |  Fastcoin FST | US$0,002312 | -5,40% | -48,38% | US$39.116 | - | 16.916.128 FST |
| 24 |  CHNCoin CNC | US$0,007004 | 0,27% | -28,68% | US$36.818 | - | 5.256.730 CNC |
| 25 |  Luckycoin LKY | US$0,004121 | -3,33% | -4,50% | US$24.416 | - | 5.924.656 LKY |
| 26 |  Franko FRK | US$0,3596 | 14,73% | -25,44% | US$16.270 | - | 45.251 FRK |
| 27 |  Bytecoin BTE | US$0,01681 | 2,26% | -15,30% | US$15.591 | - | 927.550 BTE |
| 28 |  BitBar BTB | US$3,09 | 15,70% | -4,59% | US$15.200 | - | 4.919 BTB |
| 29 |  Anoncoin ANC | US$0,03863 | -45,89% | -54,25% | US$14.435 | - | 373.705 ANC |
| 30 |  Argentum ARG | US$0,03616 | -8,99% | -20,73% | US$14.137 | - | 390.924 ARG |
| 31 |  Bottlecaps CAP | US$0,01806 | -12,67% | -31,46% | US$12.385 | - | 685.824 CAP |
| 32 |  CraftCoin CRC | US$0,1029 | 19,87% | -17,57% | US$9.600 | - | 93.302 CRC |
| 33 |  Spots SPT | US$0,02055 | -4,14% | 171,66% | US$9.579 | - | 466.186 SPT |
| 34 |  Bitgem BTG | US$0,5150 | -4,92% | -2,90% | US$9.518 | - | 18.481 BTG |
| 35 |  Krugercoin KGC | US$0,001031 | 4,60% | -35,84% | US$9.504 | - | 9.217.522 KGC |
| 36 |  AlphaCoin ALF | US$0,0009074 | 9,95% | -30,88% | US$9.156 | - | 10.089.650 ALF |
| 37 |  CasinoCoin CSC | US$0,003457 | -17,91% | -67,40% | US$7.061 | - | 2.042.800 CSC |
| 38 |  Lebowskis LBW | US$0,01020 | 18,27% | 78,10% | US$5.931 | - | 581.748 LBW |
| 39 |  Emerald Crypto EMD | US$0,003811 | 9,10% | 0,00% | US$5.686 | - | 1.492.005 EMD |
| 40 |  Memecoin MEM | US$0,0002091 | -6,92% | -15,00% | US$5.308 | - | 25.390.950 MEM |
| 41 |  Noirbits NRB | US$0,008341 | -0,26% | 14,51% | US$5.004 | - | 599.980 NRB |
| 42 |  XenCoin XNC | US$0,00002978 | 6,32% | -14,92% | US$4.743 | - | 159.256.256 XNC |
| 43 |  Nibble NBL | US$0,004993 | 14,38% | 2,96% | US$4.701 | - | 941.404 NBL |
| 44 |  GlobalCoin GLC | US$0,0003203 | 4,96% | 0,00% | US$4.586 | - | 14.315.800 GLC |
| 45 |  StableCoin SBC | US$0,0009157 | -16,73% | -33,24% | US$3.837 | - | 4.190.355 SBC |
| 46 |  Hypercoin HYC | US$0,005031 | -9,32% | 4,27% | US$2.576 | - | 512.150 HYC |
| 47 |  Doubloons DBL | US$0,004582 | -6,49% | -20,24% | US$2.472 | - | 539.495 DBL |
| 48 |  Elacoin ELC | US$0,09071 | -7,32% | -22,48% | US$2.044 | - | 22.533 ELC |
| 49 |  EZCoin EZC | US$0,0002074 | -5,47% | -23,03% | US$1.328 | - | 6.403.171 EZC |
| 50 |  Junkcoin JKC | US$0,0001833 | -7,26% | -38,86% | US$1.213 | - | 6.616.800 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.