Data Historis Harga Kripto 11/08/2013
Daftar harga kripto yang direkam pada tanggal 11/08/2013, mencakup 49 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105,00 | 1,85% | -0,51% | US$1.211.789.250 | - | 11.540.850 BTC |
| 2 |  Litecoin LTC | US$2,69 | 5,04% | -9,95% | US$54.533.789 | - | 20.240.430 LTC |
| 3 |  XRP XRP | US$0,004415 | 2,23% | -25,21% | US$34.518.516 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6730 | 3,39% | 9,03% | US$4.222.475 | - | 6.273.643 NMC |
| 5 |  Peercoin PPC | US$0,1585 | 1,61% | -0,81% | US$3.159.446 | - | 19.927.126 PPC |
| 6 |  Feathercoin FTC | US$0,1523 | 1,64% | -6,72% | US$2.001.730 | - | 13.147.650 FTC |
| 7 |  Novacoin NVC | US$5,15 | 0,45% | -6,06% | US$1.799.905 | - | 349.764 NVC |
| 8 |  Primecoin XPM | US$0,8832 | 3,92% | 34,40% | US$1.351.774 | - | 1.530.619 XPM |
| 9 |  Terracoin TRC | US$0,1806 | -0,07% | 5,10% | US$655.735 | - | 3.630.870 TRC |
| 10 |  Devcoin DVC | US$0,00005670 | 1,46% | -11,08% | US$286.725 | - | 5.056.869.888 DVC |
| 11 |  Digitalcoin DGC | US$0,03099 | -0,08% | -14,02% | US$212.140 | - | 6.846.204 DGC |
| 12 |  Freicoin FRC | US$0,006616 | -8,31% | -3,51% | US$158.240 | - | 23.917.574 FRC |
| 13 |  WorldCoin WDC | US$0,008190 | 2,38% | -3,83% | US$126.982 | - | 15.504.492 WDC |
| 14 |  Yacoin YAC | US$0,02100 | -5,10% | 5,83% | US$115.933 | - | 5.520.628 YAC |
| 15 |  Megacoin MEC | US$0,005924 | 10,79% | -19,31% | US$93.484 | - | 15.780.250 MEC |
| 16 |  Mincoin MNC | US$0,07005 | -19,41% | -25,73% | US$87.569 | - | 1.250.067 MNC |
| 17 |  Ixcoin IXC | US$0,005784 | 3,85% | 49,01% | US$85.023 | - | 14.698.514 IXC |
| 18 |  Infinitecoin IFC | US$0,000001133 | 56,13% | 37,98% | US$80.005 | - | 70.605.864.960 IFC |
| 19 |  Bullion CBX | US$0,1281 | -2,37% | 24,80% | US$75.823 | - | 591.904 CBX |
| 20 |  Phoenixcoin PXC | US$0,02068 | 20,27% | -11,97% | US$71.820 | - | 3.472.800 PXC |
| 21 |  GoldCoin GLC | US$0,002052 | -5,56% | 1,70% | US$52.649 | - | 25.661.660 GLC |
| 22 |  BBQCoin BQC | US$0,002110 | -18,07% | -27,97% | US$47.035 | - | 22.285.962 BQC |
| 23 |  Fastcoin FST | US$0,002364 | 3,23% | -42,99% | US$40.527 | - | 17.146.848 FST |
| 24 |  CHNCoin CNC | US$0,007140 | 1,87% | -25,76% | US$37.533 | - | 5.256.730 CNC |
| 25 |  Luckycoin LKY | US$0,004479 | 8,53% | -10,85% | US$26.555 | - | 5.928.440 LKY |
| 26 |  Franko FRK | US$0,4672 | 12,94% | -20,78% | US$21.159 | - | 45.285 FRK |
| 27 |  Bytecoin BTE | US$0,01869 | 9,19% | 4,66% | US$17.336 | - | 927.750 BTE |
| 28 |  BitBar BTB | US$3,15 | 1,90% | -6,72% | US$15.577 | - | 4.945 BTB |
| 29 |  Anoncoin ANC | US$0,03990 | 0,78% | -57,99% | US$14.968 | - | 375.133 ANC |
| 30 |  Bottlecaps CAP | US$0,02100 | 11,24% | -25,97% | US$14.703 | - | 700.194 CAP |
| 31 |  Argentum ARG | US$0,03161 | -12,65% | -27,12% | US$12.398 | - | 392.278 ARG |
| 32 |  CraftCoin CRC | US$0,1201 | 16,62% | -11,92% | US$11.206 | - | 93.302 CRC |
| 33 |  Bitgem BTG | US$0,5891 | -8,36% | -19,01% | US$10.888 | - | 18.481 BTG |
| 34 |  AlphaCoin ALF | US$0,001050 | 21,94% | -6,84% | US$10.672 | - | 10.164.050 ALF |
| 35 |  Krugercoin KGC | US$0,001001 | -5,96% | -28,18% | US$9.408 | - | 9.401.490 KGC |
| 36 |  Lebowskis LBW | US$0,01526 | 49,52% | 236,51% | US$9.327 | - | 611.238 LBW |
| 37 |  CasinoCoin CSC | US$0,003744 | 2,87% | -50,39% | US$7.668 | - | 2.047.850 CSC |
| 38 |  Emerald Crypto EMD | US$0,004420 | 17,47% | -22,08% | US$6.647 | - | 1.503.755 EMD |
| 39 |  Spots SPT | US$0,01356 | -34,08% | 48,77% | US$6.638 | - | 489.559 SPT |
| 40 |  Memecoin MEM | US$0,0002411 | 14,86% | -2,12% | US$6.190 | - | 25.673.450 MEM |
| 41 |  XenCoin XNC | US$0,00003327 | 10,96% | -7,08% | US$5.307 | - | 159.515.856 XNC |
| 42 |  GlobalCoin GLC | US$0,0003696 | 5,80% | -43,19% | US$5.293 | - | 14.320.700 GLC |
| 43 |  StableCoin SBC | US$0,0009776 | -10,86% | -31,99% | US$4.134 | - | 4.229.055 SBC |
| 44 |  Nibble NBL | US$0,004201 | -15,94% | -3,11% | US$3.958 | - | 942.154 NBL |
| 45 |  Doubloons DBL | US$0,005087 | 10,37% | 0,68% | US$2.749 | - | 540.490 DBL |
| 46 |  Hypercoin HYC | US$0,004887 | -8,72% | 1,32% | US$2.503 | - | 512.150 HYC |
| 47 |  Elacoin ELC | US$0,08410 | -7,37% | -28,84% | US$1.895 | - | 22.533 ELC |
| 48 |  EZCoin EZC | US$0,0002411 | 15,76% | -8,48% | US$1.559 | - | 6.466.571 EZC |
| 49 |  Junkcoin JKC | US$0,0002185 | 0,00% | -26,29% | US$1.447 | - | 6.621.350 JKC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.