Data Historis Harga Kripto 12/08/2013
Daftar harga kripto yang direkam pada tanggal 12/08/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106,64 | 1,71% | 0,06% | US$1.231.244.547 | - | 11.546.275 BTC |
| 2 |  Litecoin LTC | US$2,65 | -1,43% | -7,66% | US$53.717.577 | - | 20.271.580 LTC |
| 3 |  XRP XRP | US$0,004449 | 0,89% | -20,59% | US$34.778.218 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,7624 | 12,74% | 24,55% | US$4.791.122 | - | 6.283.893 NMC |
| 5 |  Peercoin PPC | US$0,1563 | 0,00% | -0,18% | US$3.114.873 | - | 19.929.768 PPC |
| 6 |  Feathercoin FTC | US$0,1514 | -0,57% | 4,23% | US$1.996.151 | - | 13.182.650 FTC |
| 7 |  Novacoin NVC | US$5,06 | 0,00% | -6,75% | US$1.772.673 | - | 350.142 NVC |
| 8 |  Primecoin XPM | US$0,9704 | 9,99% | 40,91% | US$1.503.339 | - | 1.549.220 XPM |
| 9 |  Terracoin TRC | US$0,1812 | 0,00% | 7,02% | US$657.799 | - | 3.630.870 TRC |
| 10 |  Devcoin DVC | US$0,00005652 | -0,44% | -9,17% | US$286.166 | - | 5.063.370.240 DVC |
| 11 |  Digitalcoin DGC | US$0,03094 | -0,04% | -15,90% | US$213.185 | - | 6.889.944 DGC |
| 12 |  Freicoin FRC | US$0,007108 | 4,92% | 11,03% | US$170.234 | - | 23.948.450 FRC |
| 13 |  WorldCoin WDC | US$0,007987 | -1,84% | -7,90% | US$124.795 | - | 15.624.786 WDC |
| 14 |  Megacoin MEC | US$0,007785 | 29,32% | 6,63% | US$122.857 | - | 15.780.250 MEC |
| 15 |  Yacoin YAC | US$0,02165 | 0,55% | 5,46% | US$120.472 | - | 5.565.302 YAC |
| 16 |  Infinitecoin IFC | US$0,000001625 | 46,58% | 109,84% | US$115.344 | - | 70.984.400.896 IFC |
| 17 |  Mincoin MNC | US$0,07364 | 9,89% | -13,56% | US$92.226 | - | 1.252.375 MNC |
| 18 |  Ixcoin IXC | US$0,005876 | 2,03% | 22,50% | US$86.468 | - | 14.716.370 IXC |
| 19 |  Bullion CBX | US$0,1342 | 12,99% | 29,38% | US$79.708 | - | 594.129 CBX |
| 20 |  GoldCoin GLC | US$0,002708 | 23,42% | 29,08% | US$69.574 | - | 25.690.730 GLC |
| 21 |  Phoenixcoin PXC | US$0,01978 | 1,09% | -8,41% | US$68.684 | - | 3.472.800 PXC |
| 22 |  BBQCoin BQC | US$0,002026 | -12,86% | -33,51% | US$45.272 | - | 22.344.846 BQC |
| 23 |  Lebowskis LBW | US$0,06931 | 296,83% | 1,00% | US$44.390 | - | 640.428 LBW |
| 24 |  Fastcoin FST | US$0,002434 | 3,50% | -37,03% | US$42.304 | - | 17.376.864 FST |
| 25 |  CHNCoin CNC | US$0,007072 | 0,00% | -26,58% | US$37.176 | - | 5.256.730 CNC |
| 26 |  Luckycoin LKY | US$0,003334 | -25,25% | -36,31% | US$19.785 | - | 5.933.456 LKY |
| 27 |  Bottlecaps CAP | US$0,02375 | 9,62% | -8,84% | US$16.969 | - | 714.563 CAP |
| 28 |  Franko FRK | US$0,3732 | -18,90% | -33,97% | US$16.917 | - | 45.327 FRK |
| 29 |  Bytecoin BTE | US$0,01741 | -6,30% | -6,98% | US$16.159 | - | 928.000 BTE |
| 30 |  BitBar BTB | US$3,20 | 1,71% | 27,25% | US$15.930 | - | 4.980 BTB |
| 31 |  Anoncoin ANC | US$0,04052 | 1,70% | -56,30% | US$15.256 | - | 376.498 ANC |
| 32 |  Argentum ARG | US$0,03480 | 10,26% | -25,21% | US$13.653 | - | 392.356 ARG |
| 33 |  CraftCoin CRC | US$0,1269 | 4,23% | -2,09% | US$11.851 | - | 93.402 CRC |
| 34 |  Bitgem BTG | US$0,6004 | 2,11% | -26,27% | US$11.096 | - | 18.481 BTG |
| 35 |  AlphaCoin ALF | US$0,0009320 | -16,11% | -1,06% | US$9.665 | - | 10.370.550 ALF |
| 36 |  Emerald Crypto EMD | US$0,005865 | 30,00% | 13,53% | US$8.907 | - | 1.518.705 EMD |
| 37 |  Krugercoin KGC | US$0,0009096 | -9,40% | -30,21% | US$8.670 | - | 9.531.186 KGC |
| 38 |  Memecoin MEM | US$0,0003038 | 33,22% | 26,57% | US$7.886 | - | 25.958.350 MEM |
| 39 |  CasinoCoin CSC | US$0,003558 | -2,89% | -56,29% | US$7.312 | - | 2.054.850 CSC |
| 40 |  XenCoin XNC | US$0,00003744 | 13,13% | 21,88% | US$6.009 | - | 160.467.056 XNC |
| 41 |  Spots SPT | US$0,01098 | -19,94% | 59,07% | US$5.590 | - | 508.914 SPT |
| 42 |  GlobalCoin GLC | US$0,0003348 | -13,78% | -50,17% | US$4.797 | - | 14.326.500 GLC |
| 43 |  StableCoin SBC | US$0,001066 | 9,02% | -27,91% | US$4.544 | - | 4.261.055 SBC |
| 44 |  Nibble NBL | US$0,004293 | 2,34% | -8,14% | US$4.047 | - | 942.554 NBL |
| 45 |  Doubloons DBL | US$0,004894 | -1,26% | -0,84% | US$2.659 | - | 543.333 DBL |
| 46 |  Elacoin ELC | US$0,1013 | 20,62% | 7,92% | US$2.283 | - | 22.533 ELC |
| 47 |  EZCoin EZC | US$0,0003085 | 29,79% | 20,24% | US$2.015 | - | 6.533.171 EZC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.