Data Historis Harga Kripto 13/08/2013
Daftar harga kripto yang direkam pada tanggal 13/08/2013, mencakup 48 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109,00 | 1,95% | 2,11% | US$1.259.043.091 | - | 11.550.850 BTC |
| 2 |  Litecoin LTC | US$2,74 | 3,29% | -2,27% | US$55.611.417 | - | 20.302.280 LTC |
| 3 |  XRP XRP | US$0,004245 | -4,79% | -8,38% | US$33.190.320 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,7630 | -2,08% | 8,10% | US$4.800.449 | - | 6.291.543 NMC |
| 5 |  Peercoin PPC | US$0,1646 | 3,01% | 4,53% | US$3.282.703 | - | 19.944.724 PPC |
| 6 |  Feathercoin FTC | US$0,1504 | -0,77% | 6,84% | US$1.993.645 | - | 13.253.850 FTC |
| 7 |  Novacoin NVC | US$5,29 | 2,31% | 4,97% | US$1.864.125 | - | 352.402 NVC |
| 8 |  Primecoin XPM | US$0,9621 | -1,12% | 15,92% | US$1.506.188 | - | 1.565.593 XPM |
| 9 |  Terracoin TRC | US$0,1929 | 3,56% | 21,15% | US$701.048 | - | 3.633.690 TRC |
| 10 |  Lebowskis LBW | US$0,7222 | 1,00% | 20,00% | US$477.065 | - | 660.528 LBW |
| 11 |  Devcoin DVC | US$0,00005668 | 0,03% | -7,66% | US$287.338 | - | 5.069.470.208 DVC |
| 12 |  Digitalcoin DGC | US$0,03171 | 2,04% | -15,00% | US$219.978 | - | 6.936.876 DGC |
| 13 |  Freicoin FRC | US$0,006977 | -2,10% | 5,20% | US$167.326 | - | 23.982.208 FRC |
| 14 |  WorldCoin WDC | US$0,008448 | 5,49% | -4,27% | US$133.108 | - | 15.757.116 WDC |
| 15 |  Yacoin YAC | US$0,02191 | 1,17% | 11,24% | US$122.339 | - | 5.583.965 YAC |
| 16 |  Megacoin MEC | US$0,007036 | -12,64% | 32,89% | US$111.029 | - | 15.780.250 MEC |
| 17 |  Infinitecoin IFC | US$0,000001506 | -8,65% | 115,10% | US$107.364 | - | 71.290.454.016 IFC |
| 18 |  Ixcoin IXC | US$0,006333 | 7,36% | 0,00% | US$93.318 | - | 14.735.378 IXC |
| 19 |  Mincoin MNC | US$0,07085 | 0,00% | -20,10% | US$88.928 | - | 1.255.151 MNC |
| 20 |  Bullion CBX | US$0,1254 | 0,00% | 91,20% | US$75.741 | - | 604.231 CBX |
| 21 |  GoldCoin GLC | US$0,002869 | -1,77% | 60,09% | US$73.777 | - | 25.718.676 GLC |
| 22 |  Phoenixcoin PXC | US$0,02000 | 1,09% | 0,08% | US$69.473 | - | 3.472.800 PXC |
| 23 |  BBQCoin BQC | US$0,002398 | 15,28% | -16,09% | US$53.478 | - | 22.301.208 BQC |
| 24 |  Fastcoin FST | US$0,002506 | 2,30% | -8,19% | US$44.121 | - | 17.606.624 FST |
| 25 |  CHNCoin CNC | US$0,006649 | -8,25% | -8,00% | US$34.952 | - | 5.256.730 CNC |
| 26 |  Luckycoin LKY | US$0,004363 | 7,79% | -4,10% | US$26.046 | - | 5.969.448 LKY |
| 27 |  Franko FRK | US$0,4094 | 6,27% | -14,21% | US$18.678 | - | 45.626 FRK |
| 28 |  Bottlecaps CAP | US$0,02439 | -0,50% | 0,32% | US$17.544 | - | 719.383 CAP |
| 29 |  Anoncoin ANC | US$0,04143 | 1,97% | -11,54% | US$16.132 | - | 389.413 ANC |
| 30 |  Argentum ARG | US$0,04092 | 14,67% | -8,89% | US$16.057 | - | 392.374 ARG |
| 31 |  Bytecoin BTE | US$0,01635 | -8,38% | 1,35% | US$15.176 | - | 928.100 BTE |
| 32 |  BitBar BTB | US$2,94 | -8,21% | -22,97% | US$14.743 | - | 5.008 BTB |
| 33 |  Bitgem BTG | US$0,6104 | 1,07% | -26,22% | US$11.281 | - | 18.481 BTG |
| 34 |  CraftCoin CRC | US$0,1063 | -16,45% | -4,58% | US$10.003 | - | 94.112 CRC |
| 35 |  Krugercoin KGC | US$0,0009810 | 4,28% | 4,11% | US$9.445 | - | 9.627.442 KGC |
| 36 |  AlphaCoin ALF | US$0,0008502 | -7,03% | 25,76% | US$8.937 | - | 10.511.100 ALF |
| 37 |  CasinoCoin CSC | US$0,003597 | 1,08% | -30,80% | US$7.531 | - | 2.093.700 CSC |
| 38 |  Spots SPT | US$0,01417 | 28,67% | 91,40% | US$7.488 | - | 528.416 SPT |
| 39 |  XenCoin XNC | US$0,00004320 | 15,40% | 41,11% | US$6.982 | - | 161.629.456 XNC |
| 40 |  Memecoin MEM | US$0,0002653 | -11,90% | 11,79% | US$6.953 | - | 26.204.250 MEM |
| 41 |  Emerald Crypto EMD | US$0,004361 | -14,28% | 0,45% | US$6.709 | - | 1.538.335 EMD |
| 42 |  NanoToken NAN | US$0,008392 | 0,00% | 0,00% | US$5.859 | - | 698.217 NAN |
| 43 |  GlobalCoin GLC | US$0,0003979 | 8,73% | -29,80% | US$5.703 | - | 14.334.800 GLC |
| 44 |  StableCoin SBC | US$0,0009952 | -6,97% | -19,85% | US$4.276 | - | 4.296.880 SBC |
| 45 |  Nibble NBL | US$0,004388 | -6,79% | -5,03% | US$4.136 | - | 942.554 NBL |
| 46 |  Doubloons DBL | US$0,005259 | 6,96% | 5,39% | US$2.987 | - | 567.942 DBL |
| 47 |  Elacoin ELC | US$0,1090 | 7,32% | 14,31% | US$2.456 | - | 22.534 ELC |
| 48 |  EZCoin EZC | US$0,0003012 | -4,79% | 13,69% | US$1.987 | - | 6.596.671 EZC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.