Data Historis Harga Kripto 14/08/2013
Daftar harga kripto yang direkam pada tanggal 14/08/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112,56 | 3,56% | 5,81% | US$1.300.657.388 | - | 11.555.025 BTC |
| 2 |  Litecoin LTC | US$2,73 | -0,33% | -1,05% | US$55.454.916 | - | 20.332.680 LTC |
| 3 |  XRP XRP | US$0,003788 | -10,47% | -14,22% | US$29.617.432 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,7136 | -4,75% | -2,95% | US$4.496.305 | - | 6.300.493 NMC |
| 5 |  Peercoin PPC | US$0,1688 | 2,34% | -1,33% | US$3.373.091 | - | 19.977.666 PPC |
| 6 |  Feathercoin FTC | US$0,1497 | -0,52% | 7,58% | US$2.004.053 | - | 13.386.450 FTC |
| 7 |  Novacoin NVC | US$5,26 | -0,50% | 0,87% | US$1.857.623 | - | 353.386 NVC |
| 8 |  Primecoin XPM | US$0,9568 | -1,71% | 9,76% | US$1.513.695 | - | 1.582.077 XPM |
| 9 |  Terracoin TRC | US$0,2094 | 8,52% | -6,10% | US$760.794 | - | 3.633.810 TRC |
| 10 |  Devcoin DVC | US$0,00005628 | -0,43% | -2,15% | US$285.684 | - | 5.076.020.224 DVC |
| 11 |  Digitalcoin DGC | US$0,03045 | -4,60% | -20,43% | US$212.740 | - | 6.985.682 DGC |
| 12 |  Infinitecoin IFC | US$0,000002357 | 54,20% | 268,96% | US$168.895 | - | 71.664.140.288 IFC |
| 13 |  Freicoin FRC | US$0,006754 | -2,94% | -13,12% | US$163.145 | - | 24.156.326 FRC |
| 14 |  WorldCoin WDC | US$0,008111 | -3,71% | -3,31% | US$128.832 | - | 15.883.202 WDC |
| 15 |  Yacoin YAC | US$0,02251 | 3,02% | 17,30% | US$125.866 | - | 5.590.941 YAC |
| 16 |  Megacoin MEC | US$0,006894 | -2,06% | 16,25% | US$108.796 | - | 15.780.250 MEC |
| 17 |  Mincoin MNC | US$0,07305 | 1,81% | -27,23% | US$91.801 | - | 1.256.633 MNC |
| 18 |  Ixcoin IXC | US$0,005747 | -3,59% | -14,60% | US$84.792 | - | 14.753.138 IXC |
| 19 |  Bullion CBX | US$0,1238 | -2,20% | 38,33% | US$75.570 | - | 610.323 CBX |
| 20 |  Phoenixcoin PXC | US$0,02032 | 2,39% | 6,84% | US$70.559 | - | 3.472.850 PXC |
| 21 |  GoldCoin GLC | US$0,002406 | -10,66% | 50,03% | US$61.968 | - | 25.751.300 GLC |
| 22 |  BBQCoin BQC | US$0,002256 | -5,67% | -4,95% | US$50.306 | - | 22.301.208 BQC |
| 23 |  Fastcoin FST | US$0,002647 | 6,81% | -8,28% | US$47.222 | - | 17.836.576 FST |
| 24 |  CHNCoin CNC | US$0,006754 | 1,86% | -6,16% | US$35.503 | - | 5.256.730 CNC |
| 25 |  Luckycoin LKY | US$0,004615 | 5,01% | 5,26% | US$27.565 | - | 5.972.792 LKY |
| 26 |  Anoncoin ANC | US$0,06641 | 60,72% | 67,42% | US$25.902 | - | 390.015 ANC |
| 27 |  Franko FRK | US$0,5178 | 16,44% | 19,96% | US$23.757 | - | 45.884 FRK |
| 28 |  Bottlecaps CAP | US$0,02510 | 2,97% | 13,56% | US$18.058 | - | 719.383 CAP |
| 29 |  Argentum ARG | US$0,04107 | 17,67% | -8,07% | US$16.117 | - | 392.402 ARG |
| 30 |  Bytecoin BTE | US$0,01689 | 3,55% | 6,35% | US$15.675 | - | 928.250 BTE |
| 31 |  EZCoin EZC | US$0,001768 | 489,15% | 622,67% | US$11.742 | - | 6.642.921 EZC |
| 32 |  BitBar BTB | US$2,27 | -22,52% | -41,12% | US$11.448 | - | 5.032 BTB |
| 33 |  Bitgem BTG | US$0,6180 | 1,50% | -4,68% | US$11.421 | - | 18.481 BTG |
| 34 |  CraftCoin CRC | US$0,1098 | 3,53% | 47,30% | US$10.334 | - | 94.152 CRC |
| 35 |  XenCoin XNC | US$0,00005892 | 35,35% | 105,87% | US$9.530 | - | 161.740.848 XNC |
| 36 |  AlphaCoin ALF | US$0,0008521 | 3,34% | 4,77% | US$9.072 | - | 10.646.900 ALF |
| 37 |  Krugercoin KGC | US$0,0009005 | -7,57% | -7,29% | US$8.689 | - | 9.649.042 KGC |
| 38 |  CasinoCoin CSC | US$0,003941 | 10,19% | -13,27% | US$8.466 | - | 2.148.200 CSC |
| 39 |  Memecoin MEM | US$0,0003065 | 15,43% | 31,41% | US$8.125 | - | 26.505.950 MEM |
| 40 |  GlobalCoin GLC | US$0,0005628 | 37,21% | 11,59% | US$8.072 | - | 14.343.000 GLC |
| 41 |  Emerald Crypto EMD | US$0,003650 | -14,49% | -6,25% | US$5.661 | - | 1.550.810 EMD |
| 42 |  NanoToken NAN | US$0,006754 | -20,13% | 0,00% | US$5.001 | - | 740.462 NAN |
| 43 |  Spots SPT | US$0,008470 | -40,06% | 7,45% | US$4.666 | - | 550.858 SPT |
| 44 |  StableCoin SBC | US$0,001037 | 3,91% | -14,04% | US$4.487 | - | 4.328.605 SBC |
| 45 |  Nibble NBL | US$0,004532 | 3,53% | -0,45% | US$4.273 | - | 942.804 NBL |
| 46 |  Elacoin ELC | US$0,1492 | 37,25% | 19,30% | US$3.362 | - | 22.534 ELC |
| 47 |  Doubloons DBL | US$0,005091 | 2,11% | 12,13% | US$2.930 | - | 575.619 DBL |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.