Data Historis Harga Kripto 15/08/2013
Daftar harga kripto yang direkam pada tanggal 15/08/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109,99 | -2,27% | 6,35% | US$1.271.404.456 | - | 11.559.275 BTC |
| 2 |  Litecoin LTC | US$2,76 | 1,28% | 1,84% | US$56.240.569 | - | 20.363.380 LTC |
| 3 |  XRP XRP | US$0,003092 | -18,33% | -27,59% | US$24.172.648 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6390 | -10,35% | -8,96% | US$4.033.020 | - | 6.311.043 NMC |
| 5 |  Peercoin PPC | US$0,1657 | -3,65% | -1,06% | US$3.312.822 | - | 19.988.952 PPC |
| 6 |  Feathercoin FTC | US$0,1562 | 4,79% | 1,82% | US$2.099.332 | - | 13.441.250 FTC |
| 7 |  Novacoin NVC | US$5,20 | -2,90% | -0,72% | US$1.844.080 | - | 354.398 NVC |
| 8 |  Primecoin XPM | US$0,8689 | -10,72% | 4,77% | US$1.387.464 | - | 1.596.766 XPM |
| 9 |  Terracoin TRC | US$0,1920 | -7,46% | 9,40% | US$698.059 | - | 3.635.810 TRC |
| 10 |  Devcoin DVC | US$0,00005390 | -4,21% | -8,12% | US$273.947 | - | 5.082.970.112 DVC |
| 11 |  Infinitecoin IFC | US$0,000003130 | 28,57% | 384,23% | US$225.516 | - | 72.038.744.064 IFC |
| 12 |  Digitalcoin DGC | US$0,03091 | -0,57% | -12,55% | US$217.588 | - | 7.039.782 DGC |
| 13 |  Freicoin FRC | US$0,006529 | -2,86% | -4,27% | US$157.993 | - | 24.198.646 FRC |
| 14 |  WorldCoin WDC | US$0,007822 | -4,22% | -4,81% | US$125.201 | - | 16.005.221 WDC |
| 15 |  Yacoin YAC | US$0,02068 | -6,54% | -4,99% | US$115.870 | - | 5.603.494 YAC |
| 16 |  Megacoin MEC | US$0,006719 | -3,91% | 20,42% | US$106.032 | - | 15.780.250 MEC |
| 17 |  Ixcoin IXC | US$0,006470 | 12,60% | 1,02% | US$95.552 | - | 14.769.362 IXC |
| 18 |  Mincoin MNC | US$0,07106 | -2,42% | -37,72% | US$89.421 | - | 1.258.303 MNC |
| 19 |  Bullion CBX | US$0,1287 | 3,03% | 43,83% | US$79.361 | - | 616.688 CBX |
| 20 |  Phoenixcoin PXC | US$0,01887 | -7,20% | 9,64% | US$65.536 | - | 3.472.850 PXC |
| 21 |  GoldCoin GLC | US$0,002392 | -2,75% | 17,79% | US$61.675 | - | 25.783.250 GLC |
| 22 |  BBQCoin BQC | US$0,002233 | -3,97% | -26,88% | US$50.287 | - | 22.522.002 BQC |
| 23 |  Fastcoin FST | US$0,002652 | 7,59% | -8,97% | US$47.353 | - | 17.854.464 FST |
| 24 |  CHNCoin CNC | US$0,006631 | -3,29% | -5,02% | US$34.857 | - | 5.256.730 CNC |
| 25 |  Anoncoin ANC | US$0,07699 | 15,97% | 33,51% | US$30.350 | - | 394.194 ANC |
| 26 |  Luckycoin LKY | US$0,004669 | 0,85% | 11,12% | US$27.919 | - | 5.979.480 LKY |
| 27 |  Franko FRK | US$0,5500 | 8,08% | 81,58% | US$25.544 | - | 46.448 FRK |
| 28 |  Bottlecaps CAP | US$0,02491 | 0,33% | 12,70% | US$17.920 | - | 719.383 CAP |
| 29 |  Bytecoin BTE | US$0,01702 | 0,83% | 2,85% | US$15.805 | - | 928.550 BTE |
| 30 |  Argentum ARG | US$0,03592 | -11,59% | -12,48% | US$14.098 | - | 392.426 ARG |
| 31 |  XenCoin XNC | US$0,00008591 | 42,89% | 204,94% | US$13.948 | - | 162.360.848 XNC |
| 32 |  BitBar BTB | US$2,22 | -2,23% | -17,34% | US$11.250 | - | 5.061 BTB |
| 33 |  Bitgem BTG | US$0,5713 | -7,52% | -2,77% | US$10.558 | - | 18.481 BTG |
| 34 |  Krugercoin KGC | US$0,0009437 | 4,08% | 1,19% | US$9.121 | - | 9.665.234 KGC |
| 35 |  GlobalCoin GLC | US$0,0006269 | 15,93% | 77,34% | US$8.992 | - | 14.343.000 GLC |
| 36 |  AlphaCoin ALF | US$0,0007985 | -5,62% | 3,57% | US$8.609 | - | 10.781.200 ALF |
| 37 |  CasinoCoin CSC | US$0,003686 | -3,96% | -17,53% | US$7.956 | - | 2.158.450 CSC |
| 38 |  CraftCoin CRC | US$0,08252 | -25,74% | -20,22% | US$7.795 | - | 94.462 CRC |
| 39 |  Memecoin MEM | US$0,0002797 | -8,87% | 22,11% | US$7.488 | - | 26.776.750 MEM |
| 40 |  NanoToken NAN | US$0,008579 | 30,57% | 0,00% | US$6.353 | - | 740.462 NAN |
| 41 |  Nibble NBL | US$0,005499 | 21,39% | 24,02% | US$5.189 | - | 943.604 NBL |
| 42 |  EZCoin EZC | US$0,0007169 | -52,62% | 216,09% | US$4.806 | - | 6.703.671 EZC |
| 43 |  StableCoin SBC | US$0,001012 | -2,80% | -14,30% | US$4.416 | - | 4.363.930 SBC |
| 44 |  Spots SPT | US$0,007067 | -16,54% | -50,01% | US$4.085 | - | 578.004 SPT |
| 45 |  Emerald Crypto EMD | US$0,001870 | -49,01% | -47,44% | US$2.937 | - | 1.570.490 EMD |
| 46 |  Doubloons DBL | US$0,004899 | 0,96% | 3,60% | US$2.822 | - | 576.053 DBL |
| 47 |  Elacoin ELC | US$0,09899 | -27,74% | 19,48% | US$2.231 | - | 22.541 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.