Data Historis Harga Kripto 17/08/2013
Daftar harga kripto yang direkam pada tanggal 17/08/2013, mencakup 48 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$113,50 | 3,98% | 10,06% | US$1.312.996.375 | - | 11.568.250 BTC |
| 2 |  Litecoin LTC | US$2,82 | 3,47% | 8,61% | US$57.562.831 | - | 20.417.130 LTC |
| 3 |  XRP XRP | US$0,005671 | 76,14% | 31,11% | US$44.335.359 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6708 | 5,58% | 2,60% | US$4.247.473 | - | 6.332.093 NMC |
| 5 |  Peercoin PPC | US$0,1691 | 0,00% | 7,08% | US$3.384.691 | - | 20.014.138 PPC |
| 6 |  Feathercoin FTC | US$0,1476 | -5,23% | -2,45% | US$2.020.454 | - | 13.693.350 FTC |
| 7 |  Novacoin NVC | US$5,29 | 0,00% | 3,78% | US$1.890.307 | - | 357.397 NVC |
| 8 |  Primecoin XPM | US$0,8927 | 2,15% | 4,21% | US$1.453.260 | - | 1.627.967 XPM |
| 9 |  Terracoin TRC | US$0,1964 | 0,00% | 8,39% | US$714.420 | - | 3.638.410 TRC |
| 10 |  Devcoin DVC | US$0,00005675 | 4,72% | 1,11% | US$289.196 | - | 5.095.970.304 DVC |
| 11 |  Infinitecoin IFC | US$0,000003870 | 13,47% | 406,08% | US$281.669 | - | 72.784.019.456 IFC |
| 12 |  Digitalcoin DGC | US$0,02952 | -2,40% | -4,78% | US$210.981 | - | 7.146.442 DGC |
| 13 |  GoldCoin GLC | US$0,006634 | 15,88% | 210,57% | US$171.472 | - | 25.846.790 GLC |
| 14 |  Freicoin FRC | US$0,006958 | 4,41% | -2,22% | US$169.947 | - | 24.426.240 FRC |
| 15 |  WorldCoin WDC | US$0,008287 | 14,61% | 2,81% | US$134.652 | - | 16.249.285 WDC |
| 16 |  Yacoin YAC | US$0,02156 | 15,51% | -2,73% | US$121.811 | - | 5.648.538 YAC |
| 17 |  Bullion CBX | US$0,1725 | 20,79% | 41,90% | US$108.568 | - | 629.306 CBX |
| 18 |  Mincoin MNC | US$0,07945 | -0,71% | -3,71% | US$100.192 | - | 1.261.055 MNC |
| 19 |  Megacoin MEC | US$0,005736 | -8,14% | 5,70% | US$90.520 | - | 15.780.250 MEC |
| 20 |  Ixcoin IXC | US$0,005796 | 3,97% | 3,96% | US$85.791 | - | 14.800.562 IXC |
| 21 |  Phoenixcoin PXC | US$0,01794 | -2,17% | 3,51% | US$62.311 | - | 3.472.900 PXC |
| 22 |  BBQCoin BQC | US$0,002384 | 9,16% | -7,54% | US$53.888 | - | 22.608.648 BQC |
| 23 |  Fastcoin FST | US$0,002293 | 0,47% | 0,27% | US$42.462 | - | 18.520.710 FST |
| 24 |  CHNCoin CNC | US$0,006810 | 0,00% | -2,81% | US$35.798 | - | 5.256.730 CNC |
| 25 |  Luckycoin LKY | US$0,004541 | 1,19% | 8,65% | US$27.342 | - | 6.021.016 LKY |
| 26 |  Anoncoin ANC | US$0,06583 | -13,86% | 28,26% | US$26.313 | - | 399.710 ANC |
| 27 |  Franko FRK | US$0,4893 | -6,11% | 25,85% | US$22.781 | - | 46.555 FRK |
| 28 |  Bottlecaps CAP | US$0,02530 | 0,00% | 21,81% | US$18.200 | - | 719.383 CAP |
| 29 |  Bytecoin BTE | US$0,01756 | 3,96% | 2,30% | US$16.325 | - | 929.450 BTE |
| 30 |  XenCoin XNC | US$0,00008413 | 8,38% | 183,38% | US$13.768 | - | 163.652.656 XNC |
| 31 |  BitBar BTB | US$2,29 | 3,96% | -25,80% | US$11.711 | - | 5.105 BTB |
| 32 |  Argentum ARG | US$0,02929 | 3,17% | -19,78% | US$11.449 | - | 390.924 ARG |
| 33 |  Krugercoin KGC | US$0,001077 | 4,18% | -2,05% | US$10.645 | - | 9.882.418 KGC |
| 34 |  Bitgem BTG | US$0,5236 | -0,30% | 15,88% | US$9.677 | - | 18.481 BTG |
| 35 |  AlphaCoin ALF | US$0,0008388 | 4,98% | -3,87% | US$9.250 | - | 11.028.000 ALF |
| 36 |  Memecoin MEM | US$0,0002988 | 2,10% | 40,04% | US$8.162 | - | 27.319.250 MEM |
| 37 |  CasinoCoin CSC | US$0,003632 | 5,69% | -8,69% | US$8.052 | - | 2.217.050 CSC |
| 38 |  GlobalCoin GLC | US$0,0005164 | -26,66% | 42,20% | US$7.407 | - | 14.343.000 GLC |
| 39 |  CraftCoin CRC | US$0,06810 | 10,74% | -33,81% | US$6.708 | - | 98.502 CRC |
| 40 |  Nibble NBL | US$0,006472 | -36,45% | 29,46% | US$6.156 | - | 951.154 NBL |
| 41 |  NanoToken NAN | US$0,007380 | -0,57% | 0,00% | US$5.464 | - | 740.462 NAN |
| 42 |  Emerald Crypto EMD | US$0,003122 | 46,36% | -23,94% | US$5.031 | - | 1.611.405 EMD |
| 43 |  Doubloons DBL | US$0,008173 | 66,93% | 75,87% | US$4.712 | - | 576.527 DBL |
| 44 |  Spots SPT | US$0,007413 | 13,00% | -58,92% | US$4.668 | - | 629.797 SPT |
| 45 |  StableCoin SBC | US$0,001048 | 4,90% | 0,70% | US$4.656 | - | 4.444.055 SBC |
| 46 |  EZCoin EZC | US$0,0005072 | -8,35% | 138,60% | US$3.464 | - | 6.829.171 EZC |
| 47 |  Hypercoin HYC | US$0,006220 | 0,00% | 23,50% | US$3.185 | - | 512.150 HYC |
| 48 |  Elacoin ELC | US$0,1362 | 222,04% | 49,97% | US$3.072 | - | 22.552 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.