Data Historis Harga Kripto 18/08/2013
Daftar harga kripto yang direkam pada tanggal 18/08/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$113,50 | 0,54% | 8,50% | US$1.313.544.013 | - | 11.573.075 BTC |
| 2 |  Litecoin LTC | US$2,80 | -0,34% | 4,84% | US$57.197.937 | - | 20.444.080 LTC |
| 3 |  XRP XRP | US$0,005617 | -0,88% | 27,81% | US$43.916.496 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6810 | 0,39% | 1,47% | US$4.320.532 | - | 6.344.393 NMC |
| 5 |  Peercoin PPC | US$0,1680 | -0,41% | 7,53% | US$3.363.136 | - | 20.021.048 PPC |
| 6 |  Feathercoin FTC | US$0,1476 | 0,60% | -3,10% | US$2.041.295 | - | 13.834.600 FTC |
| 7 |  Novacoin NVC | US$5,27 | -0,43% | 2,99% | US$1.890.229 | - | 358.922 NVC |
| 8 |  Primecoin XPM | US$0,8285 | -6,99% | -5,98% | US$1.362.819 | - | 1.644.834 XPM |
| 9 |  Terracoin TRC | US$0,1952 | 0,21% | 7,89% | US$710.540 | - | 3.639.690 TRC |
| 10 |  Infinitecoin IFC | US$0,000005276 | 35,19% | 350,94% | US$385.870 | - | 73.139.093.504 IFC |
| 11 |  GoldCoin GLC | US$0,01264 | 89,61% | 469,23% | US$327.067 | - | 25.879.596 GLC |
| 12 |  Devcoin DVC | US$0,00005675 | 0,54% | -0,29% | US$289.562 | - | 5.102.419.968 DVC |
| 13 |  Digitalcoin DGC | US$0,03499 | 18,93% | 13,00% | US$251.721 | - | 7.194.824 DGC |
| 14 |  Freicoin FRC | US$0,008093 | 16,94% | 16,29% | US$197.891 | - | 24.453.494 FRC |
| 15 |  WorldCoin WDC | US$0,008058 | -2,23% | -2,51% | US$132.500 | - | 16.442.226 WDC |
| 16 |  Yacoin YAC | US$0,02077 | -4,14% | -3,64% | US$118.000 | - | 5.681.125 YAC |
| 17 |  Bullion CBX | US$0,1476 | -14,21% | 22,79% | US$93.796 | - | 635.687 CBX |
| 18 |  Ixcoin IXC | US$0,006305 | 9,36% | 10,26% | US$93.476 | - | 14.825.906 IXC |
| 19 |  Megacoin MEC | US$0,005903 | 3,29% | -4,37% | US$93.153 | - | 15.780.250 MEC |
| 20 |  Mincoin MNC | US$0,07378 | -6,64% | -4,39% | US$93.108 | - | 1.262.009 MNC |
| 21 |  Phoenixcoin PXC | US$0,01815 | 1,73% | -3,88% | US$63.025 | - | 3.472.900 PXC |
| 22 |  BBQCoin BQC | US$0,002781 | 17,30% | 6,32% | US$62.869 | - | 22.608.648 BQC |
| 23 |  Fastcoin FST | US$0,002206 | -3,44% | -10,48% | US$41.369 | - | 18.749.380 FST |
| 24 |  Franko FRK | US$0,7945 | 63,24% | 75,50% | US$37.026 | - | 46.602 FRK |
| 25 |  CHNCoin CNC | US$0,006810 | 0,54% | -4,33% | US$35.798 | - | 5.256.730 CNC |
| 26 |  Luckycoin LKY | US$0,004768 | 5,56% | 8,11% | US$28.728 | - | 6.025.064 LKY |
| 27 |  Anoncoin ANC | US$0,06356 | -2,94% | 59,90% | US$26.284 | - | 413.535 ANC |
| 28 |  XenCoin XNC | US$0,0001038 | 23,68% | 206,16% | US$17.082 | - | 164.508.256 XNC |
| 29 |  Bytecoin BTE | US$0,01759 | 0,70% | -0,93% | US$16.368 | - | 930.400 BTE |
| 30 |  Argentum ARG | US$0,03518 | 20,75% | 4,91% | US$13.752 | - | 390.924 ARG |
| 31 |  BitBar BTB | US$2,41 | 5,51% | -21,62% | US$12.338 | - | 5.125 BTB |
| 32 |  GlobalCoin GLC | US$0,0006685 | 30,13% | 62,48% | US$9.589 | - | 14.343.100 GLC |
| 33 |  AlphaCoin ALF | US$0,0008490 | 1,62% | -13,53% | US$9.471 | - | 11.156.250 ALF |
| 34 |  Krugercoin KGC | US$0,0009023 | -13,25% | -9,98% | US$9.061 | - | 10.042.386 KGC |
| 35 |  Memecoin MEM | US$0,0003124 | 4,62% | 40,79% | US$8.625 | - | 27.611.750 MEM |
| 36 |  CasinoCoin CSC | US$0,002986 | -17,35% | -20,99% | US$6.652 | - | 2.227.750 CSC |
| 37 |  NanoToken NAN | US$0,007776 | 0,51% | 0,00% | US$5.758 | - | 740.462 NAN |
| 38 |  Nibble NBL | US$0,006017 | -6,53% | 35,10% | US$5.737 | - | 953.604 NBL |
| 39 |  EZCoin EZC | US$0,0008130 | 50,84% | 247,18% | US$5.603 | - | 6.892.321 EZC |
| 40 |  CraftCoin CRC | US$0,05108 | -30,18% | -56,66% | US$5.109 | - | 100.032 CRC |
| 41 |  Spots SPT | US$0,007094 | -15,09% | -49,89% | US$4.657 | - | 656.502 SPT |
| 42 |  StableCoin SBC | US$0,001021 | -1,75% | 5,00% | US$4.576 | - | 4.479.430 SBC |
| 43 |  Emerald Crypto EMD | US$0,002569 | -15,49% | -46,17% | US$4.194 | - | 1.632.765 EMD |
| 44 |  Hypercoin HYC | US$0,007491 | 21,09% | 0,00% | US$3.837 | - | 512.150 HYC |
| 45 |  Doubloons DBL | US$0,005566 | -24,28% | 12,81% | US$3.214 | - | 577.359 DBL |
| 46 |  Elacoin ELC | US$0,06322 | -53,34% | -25,88% | US$1.427 | - | 22.575 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.