Data Historis Harga Kripto 19/08/2013
Daftar harga kripto yang direkam pada tanggal 19/08/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$119,00 | 4,76% | 11,94% | US$1.377.725.387 | - | 11.577.525 BTC |
| 2 |  Litecoin LTC | US$2,82 | 0,81% | 6,74% | US$57.793.041 | - | 20.474.530 LTC |
| 3 |  XRP XRP | US$0,005260 | -6,92% | 18,74% | US$41.125.340 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6950 | 2,43% | -7,44% | US$4.417.508 | - | 6.356.493 NMC |
| 5 |  Peercoin PPC | US$0,1666 | -0,63% | 2,77% | US$3.336.189 | - | 20.025.144 PPC |
| 6 |  Feathercoin FTC | US$0,1487 | 0,77% | -1,47% | US$2.064.858 | - | 13.881.400 FTC |
| 7 |  Novacoin NVC | US$5,36 | 1,62% | 3,39% | US$1.926.964 | - | 359.764 NVC |
| 8 |  Primecoin XPM | US$0,8461 | 4,25% | -13,19% | US$1.406.661 | - | 1.662.496 XPM |
| 9 |  Terracoin TRC | US$0,2118 | 8,67% | 13,38% | US$771.234 | - | 3.640.990 TRC |
| 10 |  Infinitecoin IFC | US$0,000005767 | 8,38% | 251,51% | US$423.290 | - | 73.398.878.208 IFC |
| 11 |  Devcoin DVC | US$0,00006069 | 6,87% | 7,28% | US$310.100 | - | 5.109.570.048 DVC |
| 12 |  GoldCoin GLC | US$0,01083 | -18,51% | 314,63% | US$280.535 | - | 25.908.800 GLC |
| 13 |  Digitalcoin DGC | US$0,03273 | -2,02% | 5,66% | US$236.969 | - | 7.240.950 DGC |
| 14 |  Freicoin FRC | US$0,007272 | -9,55% | 3,96% | US$177.984 | - | 24.474.980 FRC |
| 15 |  WorldCoin WDC | US$0,008449 | 4,64% | 7,03% | US$140.050 | - | 16.575.941 WDC |
| 16 |  Yacoin YAC | US$0,01999 | -3,83% | -4,20% | US$114.283 | - | 5.716.439 YAC |
| 17 |  Ixcoin IXC | US$0,006887 | 10,09% | 14,83% | US$102.362 | - | 14.864.114 IXC |
| 18 |  Bullion CBX | US$0,1464 | -2,82% | 0,00% | US$94.000 | - | 642.207 CBX |
| 19 |  Megacoin MEC | US$0,005712 | -2,90% | -25,38% | US$90.137 | - | 15.780.250 MEC |
| 20 |  Mincoin MNC | US$0,05968 | -19,16% | -18,25% | US$75.375 | - | 1.262.943 MNC |
| 21 |  Phoenixcoin PXC | US$0,01884 | 4,35% | -0,13% | US$65.421 | - | 3.472.900 PXC |
| 22 |  BBQCoin BQC | US$0,002428 | -6,17% | 13,61% | US$54.885 | - | 22.608.648 BQC |
| 23 |  CHNCoin CNC | US$0,007140 | 4,78% | 4,19% | US$37.533 | - | 5.256.730 CNC |
| 24 |  Fastcoin FST | US$0,001877 | -11,16% | -26,19% | US$35.617 | - | 18.979.100 FST |
| 25 |  Luckycoin LKY | US$0,005059 | 5,79% | 19,30% | US$30.696 | - | 6.067.920 LKY |
| 26 |  Anoncoin ANC | US$0,06664 | 4,76% | 64,97% | US$28.003 | - | 420.213 ANC |
| 27 |  Memecoin MEM | US$0,0009415 | 191,40% | 275,67% | US$26.316 | - | 27.949.850 MEM |
| 28 |  Franko FRK | US$0,5132 | -12,23% | 27,58% | US$24.045 | - | 46.855 FRK |
| 29 |  XenCoin XNC | US$0,0001295 | 19,92% | 217,46% | US$21.415 | - | 165.412.448 XNC |
| 30 |  Bytecoin BTE | US$0,01844 | 4,76% | 3,48% | US$17.168 | - | 930.750 BTE |
| 31 |  BitBar BTB | US$2,52 | 4,78% | -20,85% | US$12.981 | - | 5.143 BTB |
| 32 |  Argentum ARG | US$0,03106 | -10,86% | -12,57% | US$12.142 | - | 390.924 ARG |
| 33 |  AlphaCoin ALF | US$0,0008699 | 1,52% | -2,57% | US$9.826 | - | 11.296.100 ALF |
| 34 |  EZCoin EZC | US$0,001384 | 84,57% | 338,31% | US$9.628 | - | 6.956.121 EZC |
| 35 |  GlobalCoin GLC | US$0,0005890 | -8,90% | 48,78% | US$8.458 | - | 14.359.100 GLC |
| 36 |  CasinoCoin CSC | US$0,003499 | 20,42% | -1,33% | US$7.817 | - | 2.234.350 CSC |
| 37 |  Krugercoin KGC | US$0,0006664 | -28,79% | -30,75% | US$6.781 | - | 10.175.986 KGC |
| 38 |  Doubloons DBL | US$0,01118 | 64,83% | 128,24% | US$6.502 | - | 581.496 DBL |
| 39 |  NanoToken NAN | US$0,008163 | -0,74% | 0,00% | US$6.045 | - | 740.462 NAN |
| 40 |  Emerald Crypto EMD | US$0,003332 | 29,62% | -22,50% | US$5.503 | - | 1.651.425 EMD |
| 41 |  Nibble NBL | US$0,005618 | -9,68% | 9,47% | US$5.377 | - | 957.154 NBL |
| 42 |  CraftCoin CRC | US$0,05236 | 2,43% | -53,54% | US$5.348 | - | 102.132 CRC |
| 43 |  Spots SPT | US$0,007474 | 5,28% | -37,21% | US$5.123 | - | 685.412 SPT |
| 44 |  StableCoin SBC | US$0,0008413 | -17,34% | -22,54% | US$3.798 | - | 4.514.330 SBC |
| 45 |  Hypercoin HYC | US$0,006069 | -19,05% | 0,00% | US$3.108 | - | 512.150 HYC |
| 46 |  Elacoin ELC | US$0,06600 | 19,84% | -34,64% | US$1.491 | - | 22.589 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.