Data Historis Harga Kripto 20/08/2013
Daftar harga kripto yang direkam pada tanggal 20/08/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$121,21 | 2,38% | 11,49% | US$1.403.829.751 | - | 11.582.275 BTC |
| 2 |  Litecoin LTC | US$2,78 | -0,60% | 1,72% | US$57.039.172 | - | 20.505.480 LTC |
| 3 |  XRP XRP | US$0,006098 | 15,29% | 47,01% | US$47.673.880 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6812 | -0,95% | -8,85% | US$4.338.006 | - | 6.368.443 NMC |
| 5 |  Peercoin PPC | US$0,1661 | 0,13% | 0,27% | US$3.326.423 | - | 20.032.554 PPC |
| 6 |  Feathercoin FTC | US$0,1382 | -6,20% | -7,50% | US$1.938.363 | - | 14.028.450 FTC |
| 7 |  Novacoin NVC | US$5,29 | -0,69% | 0,25% | US$1.912.082 | - | 361.163 NVC |
| 8 |  Primecoin XPM | US$0,8727 | 4,09% | -10,72% | US$1.465.388 | - | 1.679.156 XPM |
| 9 |  Terracoin TRC | US$0,1939 | -8,42% | 0,55% | US$706.284 | - | 3.641.990 TRC |
| 10 |  Infinitecoin IFC | US$0,000008726 | 53,10% | 463,29% | US$643.515 | - | 73.744.777.216 IFC |
| 11 |  Devcoin DVC | US$0,00005818 | -3,64% | 2,99% | US$297.790 | - | 5.118.569.984 DVC |
| 12 |  GoldCoin GLC | US$0,01108 | 21,70% | 328,16% | US$287.319 | - | 25.939.444 GLC |
| 13 |  Digitalcoin DGC | US$0,03514 | 8,91% | 10,71% | US$257.142 | - | 7.316.692 DGC |
| 14 |  Freicoin FRC | US$0,007637 | 5,57% | 9,93% | US$187.143 | - | 24.504.388 FRC |
| 15 |  WorldCoin WDC | US$0,007513 | -10,63% | -10,75% | US$125.499 | - | 16.703.196 WDC |
| 16 |  Yacoin YAC | US$0,02000 | 0,53% | -9,59% | US$115.069 | - | 5.753.791 YAC |
| 17 |  Ixcoin IXC | US$0,007087 | 3,50% | 19,33% | US$105.579 | - | 14.897.810 IXC |
| 18 |  Megacoin MEC | US$0,005819 | 1,83% | -17,24% | US$91.826 | - | 15.780.250 MEC |
| 19 |  Bullion CBX | US$0,1287 | -11,48% | 2,14% | US$83.502 | - | 648.713 CBX |
| 20 |  Phoenixcoin PXC | US$0,01927 | 2,82% | -2,63% | US$66.928 | - | 3.472.900 PXC |
| 21 |  BBQCoin BQC | US$0,002667 | 10,39% | 10,12% | US$60.832 | - | 22.813.272 BQC |
| 22 |  Mincoin MNC | US$0,04376 | -26,31% | -41,84% | US$55.336 | - | 1.264.679 MNC |
| 23 |  Franko FRK | US$0,8484 | 65,51% | 86,31% | US$39.777 | - | 46.883 FRK |
| 24 |  CHNCoin CNC | US$0,007272 | 2,38% | 10,24% | US$38.229 | - | 5.256.730 CNC |
| 25 |  Fastcoin FST | US$0,001822 | -1,93% | -26,42% | US$34.992 | - | 19.208.252 FST |
| 26 |  Memecoin MEM | US$0,001187 | 26,51% | 350,53% | US$33.421 | - | 28.161.350 MEM |
| 27 |  Anoncoin ANC | US$0,06303 | -4,95% | 52,56% | US$26.903 | - | 426.852 ANC |
| 28 |  Luckycoin LKY | US$0,004391 | -12,79% | -1,52% | US$26.689 | - | 6.077.864 LKY |
| 29 |  XenCoin XNC | US$0,0001443 | 18,85% | 224,22% | US$23.996 | - | 166.295.856 XNC |
| 30 |  Bytecoin BTE | US$0,01842 | 0,38% | 11,34% | US$17.158 | - | 931.350 BTE |
| 31 |  BitBar BTB | US$2,74 | 9,06% | -12,53% | US$14.171 | - | 5.173 BTB |
| 32 |  Argentum ARG | US$0,03515 | 13,74% | 2,64% | US$13.741 | - | 390.924 ARG |
| 33 |  EZCoin EZC | US$0,001862 | 56,89% | 520,09% | US$13.076 | - | 7.024.121 EZC |
| 34 |  AlphaCoin ALF | US$0,001025 | 18,47% | 28,35% | US$11.720 | - | 11.429.450 ALF |
| 35 |  GlobalCoin GLC | US$0,0006678 | 13,58% | 63,28% | US$9.813 | - | 14.693.500 GLC |
| 36 |  Doubloons DBL | US$0,01373 | 7,38% | 185,75% | US$8.433 | - | 614.263 DBL |
| 37 |  Krugercoin KGC | US$0,0007090 | -2,43% | -23,52% | US$7.311 | - | 10.310.962 KGC |
| 38 |  Spots SPT | US$0,009696 | 30,38% | -29,61% | US$6.939 | - | 715.596 SPT |
| 39 |  CasinoCoin CSC | US$0,003030 | -12,04% | -18,39% | US$6.779 | - | 2.237.250 CSC |
| 40 |  NanoToken NAN | US$0,008375 | 3,11% | -1,16% | US$6.202 | - | 740.462 NAN |
| 41 |  Emerald Crypto EMD | US$0,003574 | 7,76% | -17,19% | US$5.971 | - | 1.670.655 EMD |
| 42 |  Nibble NBL | US$0,006072 | 16,25% | 38,74% | US$5.834 | - | 960.804 NBL |
| 43 |  CraftCoin CRC | US$0,05103 | -2,81% | -52,37% | US$5.305 | - | 103.952 CRC |
| 44 |  StableCoin SBC | US$0,0009648 | 14,81% | -4,84% | US$4.382 | - | 4.541.730 SBC |
| 45 |  Hypercoin HYC | US$0,007877 | 30,44% | 0,00% | US$4.034 | - | 512.150 HYC |
| 46 |  Elacoin ELC | US$0,04569 | -30,42% | -57,97% | US$1.033 | - | 22.605 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.