Data Historis Harga Kripto 21/08/2013
Daftar harga kripto yang direkam pada tanggal 21/08/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$123,30 | 0,69% | 9,52% | US$1.428.698.890 | - | 11.587.175 BTC |
| 2 |  Litecoin LTC | US$2,70 | -3,59% | -1,43% | US$55.356.943 | - | 20.538.030 LTC |
| 3 |  XRP XRP | US$0,006131 | -0,49% | 62,24% | US$47.928.758 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6251 | -8,23% | -11,18% | US$3.985.863 | - | 6.376.043 NMC |
| 5 |  Peercoin PPC | US$0,1652 | -1,46% | -2,04% | US$3.310.730 | - | 20.038.064 PPC |
| 6 |  Feathercoin FTC | US$0,1295 | -7,28% | -13,50% | US$1.818.860 | - | 14.049.050 FTC |
| 7 |  Novacoin NVC | US$4,94 | -7,78% | -5,84% | US$1.789.869 | - | 362.637 NVC |
| 8 |  Primecoin XPM | US$0,8754 | 0,22% | -8,01% | US$1.483.509 | - | 1.694.606 XPM |
| 9 |  Infinitecoin IFC | US$0,000008710 | -1,80% | 255,59% | US$645.078 | - | 74.058.170.368 IFC |
| 10 |  Terracoin TRC | US$0,1726 | -14,31% | -16,49% | US$628.870 | - | 3.643.090 TRC |
| 11 |  Devcoin DVC | US$0,00005918 | -0,11% | 5,55% | US$303.396 | - | 5.126.320.128 DVC |
| 12 |  GoldCoin GLC | US$0,009764 | -12,97% | 298,44% | US$253.517 | - | 25.964.196 GLC |
| 13 |  Digitalcoin DGC | US$0,03243 | -5,06% | 3,53% | US$238.985 | - | 7.369.186 DGC |
| 14 |  Freicoin FRC | US$0,008261 | 3,94% | 22,51% | US$202.688 | - | 24.535.228 FRC |
| 15 |  WorldCoin WDC | US$0,006172 | -14,85% | -26,60% | US$103.886 | - | 16.830.750 WDC |
| 16 |  Ixcoin IXC | US$0,006851 | -4,32% | 19,19% | US$102.267 | - | 14.928.338 IXC |
| 17 |  Yacoin YAC | US$0,01726 | -8,51% | -21,66% | US$100.043 | - | 5.795.543 YAC |
| 18 |  Bullion CBX | US$0,1196 | -8,51% | -5,40% | US$78.389 | - | 655.463 CBX |
| 19 |  Megacoin MEC | US$0,004690 | -20,15% | -34,07% | US$74.015 | - | 15.780.250 MEC |
| 20 |  Doubloons DBL | US$0,1147 | 587,21% | 2,00% | US$70.501 | - | 614.472 DBL |
| 21 |  Phoenixcoin PXC | US$0,02022 | 3,86% | 1,39% | US$70.226 | - | 3.472.900 PXC |
| 22 |  Mincoin MNC | US$0,04932 | 10,51% | -32,37% | US$62.471 | - | 1.266.655 MNC |
| 23 |  BBQCoin BQC | US$0,002232 | -11,71% | -3,21% | US$51.037 | - | 22.868.628 BQC |
| 24 |  XenCoin XNC | US$0,0002435 | 69,89% | 255,31% | US$40.764 | - | 167.414.048 XNC |
| 25 |  Fastcoin FST | US$0,002083 | 12,12% | -21,61% | US$40.483 | - | 19.439.324 FST |
| 26 |  Memecoin MEM | US$0,001408 | 17,26% | 360,55% | US$40.061 | - | 28.447.350 MEM |
| 27 |  CHNCoin CNC | US$0,007398 | 0,69% | 9,45% | US$38.889 | - | 5.256.730 CNC |
| 28 |  Franko FRK | US$0,7213 | -7,28% | 42,49% | US$34.333 | - | 47.599 FRK |
| 29 |  Luckycoin LKY | US$0,005050 | 8,58% | 8,59% | US$30.857 | - | 6.109.896 LKY |
| 30 |  Anoncoin ANC | US$0,06288 | -0,18% | -8,91% | US$26.842 | - | 426.852 ANC |
| 31 |  EZCoin EZC | US$0,002693 | 34,14% | 111,13% | US$19.096 | - | 7.091.771 EZC |
| 32 |  Bytecoin BTE | US$0,01603 | -13,87% | -5,06% | US$14.938 | - | 931.800 BTE |
| 33 |  BitBar BTB | US$2,79 | 0,68% | 22,49% | US$14.468 | - | 5.192 BTB |
| 34 |  Argentum ARG | US$0,03208 | -9,67% | -18,77% | US$12.539 | - | 390.924 ARG |
| 35 |  AlphaCoin ALF | US$0,0009852 | 6,98% | 17,57% | US$11.397 | - | 11.568.550 ALF |
| 36 |  Krugercoin KGC | US$0,0008508 | 22,14% | -9,67% | US$8.865 | - | 10.420.402 KGC |
| 37 |  CasinoCoin CSC | US$0,003699 | 18,96% | -4,52% | US$8.692 | - | 2.349.800 CSC |
| 38 |  GlobalCoin GLC | US$0,0005179 | -15,99% | 13,47% | US$7.630 | - | 14.733.100 GLC |
| 39 |  Spots SPT | US$0,009864 | 0,69% | 12,95% | US$7.264 | - | 736.421 SPT |
| 40 |  Nibble NBL | US$0,006177 | 0,69% | 36,31% | US$5.949 | - | 963.104 NBL |
| 41 |  NanoToken NAN | US$0,008016 | -5,27% | 17,07% | US$5.935 | - | 740.462 NAN |
| 42 |  CraftCoin CRC | US$0,05179 | 0,45% | -52,63% | US$5.435 | - | 104.952 CRC |
| 43 |  Emerald Crypto EMD | US$0,003083 | -14,88% | -16,89% | US$5.213 | - | 1.691.220 EMD |
| 44 |  Hypercoin HYC | US$0,007642 | -3,97% | 0,00% | US$3.914 | - | 512.150 HYC |
| 45 |  StableCoin SBC | US$0,0006806 | -27,28% | -34,77% | US$3.107 | - | 4.565.230 SBC |
| 46 |  Elacoin ELC | US$0,06160 | 33,43% | -55,30% | US$1.393 | - | 22.608 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.