Data Historis Harga Kripto 22/08/2013
Daftar harga kripto yang direkam pada tanggal 22/08/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$121,15 | -1,09% | 10,30% | US$1.404.437.450 | - | 11.592.550 BTC |
| 2 |  Litecoin LTC | US$2,75 | 3,27% | 0,28% | US$56.623.574 | - | 20.571.480 LTC |
| 3 |  XRP XRP | US$0,005143 | -15,56% | 63,42% | US$40.205.243 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6070 | -2,21% | -4,88% | US$3.875.597 | - | 6.385.243 NMC |
| 5 |  Peercoin PPC | US$0,1587 | -2,89% | -4,24% | US$3.181.449 | - | 20.046.114 PPC |
| 6 |  Feathercoin FTC | US$0,1321 | 2,98% | -15,52% | US$1.871.706 | - | 14.173.850 FTC |
| 7 |  Novacoin NVC | US$4,73 | -4,55% | 0,00% | US$1.720.962 | - | 364.143 NVC |
| 8 |  Primecoin XPM | US$0,8482 | -2,63% | -1,79% | US$1.450.205 | - | 1.709.803 XPM |
| 9 |  Terracoin TRC | US$0,1769 | 1,44% | -7,87% | US$644.556 | - | 3.644.050 TRC |
| 10 |  Infinitecoin IFC | US$0,000007371 | -13,55% | 137,02% | US$547.979 | - | 74.340.761.600 IFC |
| 11 |  Devcoin DVC | US$0,00005815 | -1,09% | 6,88% | US$298.507 | - | 5.133.219.840 DVC |
| 12 |  Digitalcoin DGC | US$0,03417 | 5,99% | 8,21% | US$253.278 | - | 7.412.487 DGC |
| 13 |  Freicoin FRC | US$0,007754 | -5,52% | 17,88% | US$190.845 | - | 24.613.732 FRC |
| 14 |  GoldCoin GLC | US$0,007033 | -15,64% | 192,69% | US$182.798 | - | 25.992.140 GLC |
| 15 |  WorldCoin WDC | US$0,007267 | 18,43% | -8,61% | US$123.323 | - | 16.971.318 WDC |
| 16 |  Yacoin YAC | US$0,01648 | -3,90% | -21,27% | US$96.278 | - | 5.843.363 YAC |
| 17 |  Megacoin MEC | US$0,005911 | 26,87% | -12,76% | US$93.276 | - | 15.780.250 MEC |
| 18 |  Ixcoin IXC | US$0,006185 | -9,12% | 5,25% | US$92.506 | - | 14.957.234 IXC |
| 19 |  Bullion CBX | US$0,1189 | 1,64% | -8,23% | US$78.709 | - | 662.188 CBX |
| 20 |  Phoenixcoin PXC | US$0,02002 | -5,01% | 5,52% | US$69.511 | - | 3.472.900 PXC |
| 21 |  Mincoin MNC | US$0,04846 | -1,10% | -33,79% | US$61.489 | - | 1.268.885 MNC |
| 22 |  Fastcoin FST | US$0,002422 | 20,79% | 0,00% | US$47.637 | - | 19.670.076 FST |
| 23 |  BBQCoin BQC | US$0,002084 | -5,99% | -6,88% | US$47.591 | - | 22.839.018 BQC |
| 24 |  CHNCoin CNC | US$0,007269 | -1,09% | 0,00% | US$38.211 | - | 5.256.730 CNC |
| 25 |  Franko FRK | US$0,7510 | 2,73% | 32,50% | US$36.091 | - | 48.057 FRK |
| 26 |  Anoncoin ANC | US$0,08347 | 33,65% | 8,57% | US$35.630 | - | 426.852 ANC |
| 27 |  XenCoin XNC | US$0,0002001 | -10,96% | 160,53% | US$33.654 | - | 168.196.848 XNC |
| 28 |  Memecoin MEM | US$0,001121 | -23,06% | 289,50% | US$32.166 | - | 28.684.350 MEM |
| 29 |  Doubloons DBL | US$0,04834 | -57,07% | 905,24% | US$29.740 | - | 615.278 DBL |
| 30 |  Luckycoin LKY | US$0,004731 | -2,51% | 2,14% | US$28.968 | - | 6.123.096 LKY |
| 31 |  EZCoin EZC | US$0,003964 | 71,21% | 621,39% | US$28.378 | - | 7.159.771 EZC |
| 32 |  Bytecoin BTE | US$0,01817 | 22,54% | 7,05% | US$16.942 | - | 932.300 BTE |
| 33 |  Argentum ARG | US$0,03271 | 2,67% | 0,05% | US$12.787 | - | 390.924 ARG |
| 34 |  BitBar BTB | US$2,42 | -12,44% | 9,26% | US$12.637 | - | 5.215 BTB |
| 35 |  AlphaCoin ALF | US$0,0008614 | -9,91% | 7,25% | US$10.078 | - | 11.699.350 ALF |
| 36 |  Krugercoin KGC | US$0,0008032 | -0,52% | -19,27% | US$8.510 | - | 10.594.962 KGC |
| 37 |  CasinoCoin CSC | US$0,003511 | -5,08% | -5,92% | US$8.305 | - | 2.365.350 CSC |
| 38 |  GlobalCoin GLC | US$0,0005149 | 0,36% | -20,16% | US$7.593 | - | 14.747.400 GLC |
| 39 |  CraftCoin CRC | US$0,06784 | 35,32% | -14,31% | US$7.135 | - | 105.162 CRC |
| 40 |  Nibble NBL | US$0,006118 | 5,56% | 4,22% | US$5.906 | - | 965.404 NBL |
| 41 |  NanoToken NAN | US$0,007693 | -2,34% | -3,00% | US$5.696 | - | 740.462 NAN |
| 42 |  Spots SPT | US$0,007269 | -19,52% | 2,90% | US$5.552 | - | 763.812 SPT |
| 43 |  Emerald Crypto EMD | US$0,002362 | -22,84% | 8,73% | US$4.045 | - | 1.712.015 EMD |
| 44 |  Hypercoin HYC | US$0,006904 | -9,04% | 0,00% | US$3.536 | - | 512.150 HYC |
| 45 |  StableCoin SBC | US$0,0006809 | -0,76% | -32,62% | US$3.145 | - | 4.618.880 SBC |
| 46 |  Elacoin ELC | US$0,04846 | -20,79% | -51,58% | US$1.096 | - | 22.615 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.