Data Historis Harga Kripto 23/08/2013
Daftar harga kripto yang direkam pada tanggal 23/08/2013, mencakup 46 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$118,50 | -2,59% | 8,62% | US$1.374.309.858 | - | 11.597.450 BTC |
| 2 |  Litecoin LTC | US$2,72 | -1,69% | -0,05% | US$56.050.408 | - | 20.600.830 LTC |
| 3 |  XRP XRP | US$0,005139 | -0,54% | 55,69% | US$40.172.941 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6127 | -0,61% | -3,70% | US$3.917.405 | - | 6.394.193 NMC |
| 5 |  Peercoin PPC | US$0,1683 | 5,04% | 1,02% | US$3.374.222 | - | 20.052.252 PPC |
| 6 |  Feathercoin FTC | US$0,1327 | 1,44% | -14,82% | US$1.891.230 | - | 14.249.650 FTC |
| 7 |  Novacoin NVC | US$4,75 | 0,28% | -7,70% | US$1.740.509 | - | 366.277 NVC |
| 8 |  Primecoin XPM | US$0,8058 | -5,67% | -7,65% | US$1.390.420 | - | 1.725.500 XPM |
| 9 |  Terracoin TRC | US$0,1766 | -0,81% | -5,74% | US$643.615 | - | 3.645.170 TRC |
| 10 |  Devcoin DVC | US$0,00006281 | 7,56% | 16,11% | US$322.781 | - | 5.139.369.984 DVC |
| 11 |  Infinitecoin IFC | US$0,000004187 | -42,73% | 21,01% | US$312.285 | - | 74.591.502.336 IFC |
| 12 |  Digitalcoin DGC | US$0,03331 | -2,99% | 10,26% | US$248.357 | - | 7.456.325 DGC |
| 13 |  Freicoin FRC | US$0,007466 | -4,11% | 12,01% | US$184.809 | - | 24.754.794 FRC |
| 14 |  GoldCoin GLC | US$0,005590 | -20,87% | 21,09% | US$145.500 | - | 26.027.690 GLC |
| 15 |  WorldCoin WDC | US$0,006523 | -4,63% | -10,48% | US$111.626 | - | 17.111.410 WDC |
| 16 |  Ixcoin IXC | US$0,006666 | 2,79% | 19,65% | US$99.885 | - | 14.984.978 IXC |
| 17 |  Yacoin YAC | US$0,01647 | -0,47% | -14,01% | US$96.996 | - | 5.888.660 YAC |
| 18 |  Megacoin MEC | US$0,006106 | 5,00% | -2,40% | US$96.360 | - | 15.780.250 MEC |
| 19 |  Bullion CBX | US$0,1250 | 2,73% | -13,50% | US$83.618 | - | 668.833 CBX |
| 20 |  Phoenixcoin PXC | US$0,01969 | -2,46% | 7,40% | US$68.365 | - | 3.472.900 PXC |
| 21 |  Mincoin MNC | US$0,04408 | -9,40% | -42,86% | US$56.048 | - | 1.271.413 MNC |
| 22 |  BBQCoin BQC | US$0,002429 | 12,63% | 6,91% | US$55.482 | - | 22.839.018 BQC |
| 23 |  Fastcoin FST | US$0,002120 | -10,04% | -5,84% | US$42.188 | - | 19.900.220 FST |
| 24 |  CHNCoin CNC | US$0,007110 | -2,59% | 8,81% | US$37.376 | - | 5.256.818 CNC |
| 25 |  Anoncoin ANC | US$0,08532 | 1,79% | 13,76% | US$36.419 | - | 426.852 ANC |
| 26 |  EZCoin EZC | US$0,004598 | 17,74% | 599,21% | US$33.234 | - | 7.227.871 EZC |
| 27 |  Franko FRK | US$0,6672 | -9,70% | 26,82% | US$32.589 | - | 48.848 FRK |
| 28 |  Luckycoin LKY | US$0,004760 | 0,23% | 6,01% | US$29.304 | - | 6.156.008 LKY |
| 29 |  XenCoin XNC | US$0,0001452 | -26,29% | 92,57% | US$24.535 | - | 168.970.448 XNC |
| 30 |  Memecoin MEM | US$0,0008228 | -21,07% | 173,37% | US$23.846 | - | 28.980.950 MEM |
| 31 |  Doubloons DBL | US$0,03146 | -19,78% | 541,23% | US$19.363 | - | 615.481 DBL |
| 32 |  Bytecoin BTE | US$0,01659 | -9,08% | -1,74% | US$15.474 | - | 932.700 BTE |
| 33 |  Argentum ARG | US$0,03200 | -2,58% | 13,26% | US$12.508 | - | 390.924 ARG |
| 34 |  BitBar BTB | US$2,37 | -2,82% | 7,48% | US$12.441 | - | 5.249 BTB |
| 35 |  AlphaCoin ALF | US$0,0008662 | 0,13% | 7,39% | US$10.246 | - | 11.828.000 ALF |
| 36 |  Krugercoin KGC | US$0,0009046 | 24,47% | -8,05% | US$9.604 | - | 10.616.178 KGC |
| 37 |  CasinoCoin CSC | US$0,002923 | -12,08% | -13,59% | US$6.926 | - | 2.369.250 CSC |
| 38 |  GlobalCoin GLC | US$0,0004550 | -11,62% | -35,79% | US$6.867 | - | 15.089.900 GLC |
| 39 |  CraftCoin CRC | US$0,05925 | -12,24% | 7,73% | US$6.231 | - | 105.172 CRC |
| 40 |  NanoToken NAN | US$0,007585 | -1,81% | -1,08% | US$5.617 | - | 740.462 NAN |
| 41 |  Nibble NBL | US$0,005261 | -14,36% | -48,82% | US$5.101 | - | 969.504 NBL |
| 42 |  StableCoin SBC | US$0,001077 | 57,56% | 7,92% | US$5.011 | - | 4.651.855 SBC |
| 43 |  Spots SPT | US$0,005925 | -13,13% | -9,84% | US$4.693 | - | 791.987 SPT |
| 44 |  Emerald Crypto EMD | US$0,002365 | -0,29% | 9,47% | US$4.100 | - | 1.733.545 EMD |
| 45 |  Hypercoin HYC | US$0,004355 | -37,18% | 0,00% | US$2.230 | - | 512.150 HYC |
| 46 |  Elacoin ELC | US$0,07525 | 59,35% | 31,06% | US$1.702 | - | 22.617 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.