Data Historis Harga Kripto 24/08/2013
Daftar harga kripto yang direkam pada tanggal 24/08/2013, mencakup 45 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$120,05 | 1,31% | 6,52% | US$1.392.768.514 | - | 11.602.050 BTC |
| 2 |  Litecoin LTC | US$2,69 | -1,43% | -3,90% | US$55.478.772 | - | 20.631.680 LTC |
| 3 |  XRP XRP | US$0,005546 | 7,97% | -1,51% | US$43.357.917 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6170 | 0,84% | -8,64% | US$3.951.466 | - | 6.403.993 NMC |
| 5 |  Peercoin PPC | US$0,1681 | 0,69% | 0,20% | US$3.372.583 | - | 20.067.368 PPC |
| 6 |  Feathercoin FTC | US$0,1320 | -0,35% | -10,83% | US$1.887.312 | - | 14.292.450 FTC |
| 7 |  Novacoin NVC | US$4,72 | -0,67% | -10,39% | US$1.736.767 | - | 367.946 NVC |
| 8 |  Primecoin XPM | US$0,7719 | -3,92% | -12,77% | US$1.343.912 | - | 1.741.068 XPM |
| 9 |  Terracoin TRC | US$0,1753 | -0,73% | -8,89% | US$639.133 | - | 3.646.650 TRC |
| 10 |  Infinitecoin IFC | US$0,000005989 | 32,91% | 51,33% | US$448.020 | - | 74.808.557.568 IFC |
| 11 |  Devcoin DVC | US$0,00005882 | -5,32% | 4,83% | US$302.720 | - | 5.146.370.048 DVC |
| 12 |  Digitalcoin DGC | US$0,03388 | 1,55% | 15,81% | US$254.119 | - | 7.501.567 DGC |
| 13 |  Freicoin FRC | US$0,008454 | 13,31% | 22,37% | US$209.594 | - | 24.793.500 FRC |
| 14 |  GoldCoin GLC | US$0,006470 | 12,15% | -4,40% | US$168.623 | - | 26.062.970 GLC |
| 15 |  Megacoin MEC | US$0,007083 | 17,13% | 23,25% | US$111.766 | - | 15.780.250 MEC |
| 16 |  WorldCoin WDC | US$0,006062 | -7,70% | -26,94% | US$104.590 | - | 17.252.680 WDC |
| 17 |  Yacoin YAC | US$0,01633 | -0,88% | -26,60% | US$96.935 | - | 5.937.390 YAC |
| 18 |  Ixcoin IXC | US$0,006319 | -5,03% | 9,83% | US$94.860 | - | 15.011.474 IXC |
| 19 |  Bullion CBX | US$0,1345 | 6,83% | -21,08% | US$90.782 | - | 675.209 CBX |
| 20 |  Phoenixcoin PXC | US$0,01994 | 0,09% | 11,34% | US$69.264 | - | 3.472.900 PXC |
| 21 |  Mincoin MNC | US$0,04322 | -1,96% | -45,21% | US$55.061 | - | 1.274.045 MNC |
| 22 |  BBQCoin BQC | US$0,002149 | -11,74% | -9,47% | US$49.404 | - | 22.991.184 BQC |
| 23 |  Fastcoin FST | US$0,002401 | 13,58% | 5,48% | US$48.333 | - | 20.131.324 FST |
| 24 |  Anoncoin ANC | US$0,09580 | 12,28% | 46,56% | US$40.891 | - | 426.852 ANC |
| 25 |  CHNCoin CNC | US$0,007203 | 1,31% | 6,50% | US$37.865 | - | 5.256.994 CNC |
| 26 |  Franko FRK | US$0,6362 | -4,82% | 27,96% | US$31.517 | - | 49.536 FRK |
| 27 |  Luckycoin LKY | US$0,004383 | -7,84% | -3,08% | US$27.199 | - | 6.205.816 LKY |
| 28 |  XenCoin XNC | US$0,0001515 | -7,69% | 84,96% | US$25.722 | - | 169.766.256 XNC |
| 29 |  Memecoin MEM | US$0,0008448 | 3,07% | 181,53% | US$24.734 | - | 29.277.050 MEM |
| 30 |  EZCoin EZC | US$0,003388 | -18,35% | 447,25% | US$24.722 | - | 7.296.671 EZC |
| 31 |  Doubloons DBL | US$0,02911 | -8,32% | 316,07% | US$17.924 | - | 615.752 DBL |
| 32 |  BitBar BTB | US$2,88 | 21,62% | 26,55% | US$15.214 | - | 5.278 BTB |
| 33 |  Bytecoin BTE | US$0,01340 | -19,23% | -23,22% | US$12.498 | - | 932.800 BTE |
| 34 |  Argentum ARG | US$0,03133 | -2,07% | 3,94% | US$12.248 | - | 390.924 ARG |
| 35 |  AlphaCoin ALF | US$0,0008367 | -3,38% | 0,34% | US$10.007 | - | 11.959.500 ALF |
| 36 |  CasinoCoin CSC | US$0,003001 | 2,66% | -14,92% | US$7.122 | - | 2.373.200 CSC |
| 37 |  GlobalCoin GLC | US$0,0004202 | -7,71% | -18,48% | US$6.342 | - | 15.093.600 GLC |
| 38 |  CraftCoin CRC | US$0,05738 | -3,15% | -12,28% | US$6.036 | - | 105.192 CRC |
| 39 |  NanoToken NAN | US$0,007731 | 1,93% | -3,55% | US$5.724 | - | 740.462 NAN |
| 40 |  Nibble NBL | US$0,005330 | 0,61% | -15,39% | US$5.183 | - | 972.404 NBL |
| 41 |  Spots SPT | US$0,006002 | 1,31% | -33,81% | US$4.926 | - | 820.652 SPT |
| 42 |  Emerald Crypto EMD | US$0,002401 | -7,68% | -18,35% | US$4.213 | - | 1.754.925 EMD |
| 43 |  Hypercoin HYC | US$0,006831 | 56,86% | 10,49% | US$3.498 | - | 512.150 HYC |
| 44 |  StableCoin SBC | US$0,0006831 | -25,99% | -34,32% | US$3.208 | - | 4.696.355 SBC |
| 45 |  Elacoin ELC | US$0,03971 | -47,22% | -62,89% | US$898 | - | 22.621 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.