Data Historis Harga Kripto 25/08/2013
Daftar harga kripto yang direkam pada tanggal 25/08/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$122,11 | 1,67% | 6,85% | US$1.417.199.163 | - | 11.605.825 BTC |
| 2 |  Litecoin LTC | US$2,59 | -3,29% | -7,70% | US$53.577.770 | - | 20.657.380 LTC |
| 3 |  XRP XRP | US$0,006104 | 9,90% | 5,69% | US$47.719.525 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6142 | -0,78% | -9,96% | US$3.939.439 | - | 6.413.743 NMC |
| 5 |  Peercoin PPC | US$0,1758 | 4,28% | 4,02% | US$3.531.624 | - | 20.084.320 PPC |
| 6 |  Feathercoin FTC | US$0,1307 | -0,46% | -11,61% | US$1.885.132 | - | 14.427.900 FTC |
| 7 |  Novacoin NVC | US$4,64 | -1,78% | -12,58% | US$1.711.800 | - | 369.099 NVC |
| 8 |  Primecoin XPM | US$0,7378 | -5,39% | -10,34% | US$1.298.228 | - | 1.759.606 XPM |
| 9 |  Terracoin TRC | US$0,1722 | -1,82% | -11,66% | US$628.219 | - | 3.648.690 TRC |
| 10 |  Infinitecoin IFC | US$0,000005807 | -2,58% | 9,98% | US$435.199 | - | 74.946.838.528 IFC |
| 11 |  Devcoin DVC | US$0,00005983 | 1,67% | 6,50% | US$308.307 | - | 5.152.670.208 DVC |
| 12 |  Digitalcoin DGC | US$0,03297 | -3,16% | 1,41% | US$248.937 | - | 7.550.124 DGC |
| 13 |  Freicoin FRC | US$0,008471 | 0,24% | 8,97% | US$211.349 | - | 24.948.742 FRC |
| 14 |  GoldCoin GLC | US$0,006534 | -3,13% | -44,68% | US$170.529 | - | 26.098.070 GLC |
| 15 |  WorldCoin WDC | US$0,006590 | 6,52% | -18,98% | US$114.698 | - | 17.404.008 WDC |
| 16 |  Bullion CBX | US$0,1526 | 12,59% | -1,16% | US$104.096 | - | 681.969 CBX |
| 17 |  Megacoin MEC | US$0,006104 | -13,79% | 3,06% | US$96.328 | - | 15.780.250 MEC |
| 18 |  Yacoin YAC | US$0,01587 | -2,55% | -25,96% | US$94.941 | - | 5.980.733 YAC |
| 19 |  Ixcoin IXC | US$0,006229 | -1,45% | 2,26% | US$93.651 | - | 15.034.898 IXC |
| 20 |  Anoncoin ANC | US$0,1716 | 79,02% | 210,02% | US$73.233 | - | 426.852 ANC |
| 21 |  Phoenixcoin PXC | US$0,01933 | -3,94% | 6,61% | US$67.128 | - | 3.472.950 PXC |
| 22 |  Quark QRK | US$0,0003834 | 0,00% | 0,00% | US$65.187 | - | 170.011.648 QRK |
| 23 |  Fastcoin FST | US$0,002760 | 14,04% | 32,53% | US$56.190 | - | 20.361.020 FST |
| 24 |  Mincoin MNC | US$0,04396 | 1,67% | -41,36% | US$56.127 | - | 1.276.781 MNC |
| 25 |  BBQCoin BQC | US$0,002174 | -7,17% | -14,29% | US$49.973 | - | 22.991.184 BQC |
| 26 |  CHNCoin CNC | US$0,007632 | 5,94% | 11,55% | US$40.121 | - | 5.256.994 CNC |
| 27 |  Franko FRK | US$0,6112 | -3,96% | 11,49% | US$30.659 | - | 50.165 FRK |
| 28 |  Luckycoin LKY | US$0,004458 | 1,34% | -9,62% | US$27.933 | - | 6.265.392 LKY |
| 29 |  EZCoin EZC | US$0,003489 | -1,96% | 371,27% | US$25.696 | - | 7.365.271 EZC |
| 30 |  Memecoin MEM | US$0,0008663 | 2,36% | 126,18% | US$25.623 | - | 29.576.750 MEM |
| 31 |  XenCoin XNC | US$0,0001475 | -2,84% | 31,65% | US$25.156 | - | 170.536.048 XNC |
| 32 |  Doubloons DBL | US$0,03212 | 10,15% | 270,50% | US$19.786 | - | 615.928 DBL |
| 33 |  GameCoin GME | US$0,0003302 | 0,00% | 0,00% | US$18.735 | - | 56.732.848 GME |
| 34 |  Bytecoin BTE | US$0,01677 | 25,15% | -5,30% | US$15.650 | - | 933.200 BTE |
| 35 |  BitBar BTB | US$2,44 | -15,28% | 1,85% | US$12.930 | - | 5.295 BTB |
| 36 |  Argentum ARG | US$0,03187 | 1,71% | 1,83% | US$12.460 | - | 390.924 ARG |
| 37 |  AlphaCoin ALF | US$0,0008023 | -3,82% | -5,86% | US$9.697 | - | 12.086.400 ALF |
| 38 |  CasinoCoin CSC | US$0,003023 | 1,71% | -1,36% | US$7.181 | - | 2.375.250 CSC |
| 39 |  GlobalCoin GLC | US$0,0004713 | 9,22% | -19,44% | US$7.115 | - | 15.094.400 GLC |
| 40 |  NanoToken NAN | US$0,007864 | -4,96% | -6,23% | US$5.823 | - | 740.462 NAN |
| 41 |  StableCoin SBC | US$0,001220 | 78,49% | 23,38% | US$5.764 | - | 4.724.980 SBC |
| 42 |  Nibble NBL | US$0,005422 | 1,70% | -17,03% | US$5.278 | - | 973.454 NBL |
| 43 |  Spots SPT | US$0,006106 | 1,66% | -14,50% | US$5.166 | - | 846.181 SPT |
| 44 |  CraftCoin CRC | US$0,04640 | -19,18% | -20,46% | US$4.929 | - | 106.222 CRC |
| 45 |  Emerald Crypto EMD | US$0,002044 | -14,91% | -23,06% | US$3.631 | - | 1.776.235 EMD |
| 46 |  Hypercoin HYC | US$0,006936 | 1,57% | -6,64% | US$3.552 | - | 512.150 HYC |
| 47 |  Elacoin ELC | US$0,07876 | 98,29% | 63,14% | US$1.782 | - | 22.621 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.