Data Historis Harga Kripto 26/08/2013
Daftar harga kripto yang direkam pada tanggal 26/08/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$120,06 | -1,87% | 0,83% | US$1.393.841.930 | - | 11.609.975 BTC |
| 2 |  Litecoin LTC | US$2,57 | -1,11% | -8,55% | US$53.066.551 | - | 20.683.980 LTC |
| 3 |  XRP XRP | US$0,006417 | 4,93% | 17,98% | US$50.166.781 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,6003 | -2,93% | -12,77% | US$3.856.060 | - | 6.423.793 NMC |
| 5 |  Peercoin PPC | US$0,1693 | -1,67% | 0,70% | US$3.401.325 | - | 20.093.094 PPC |
| 6 |  Feathercoin FTC | US$0,1333 | 2,09% | -9,90% | US$1.930.715 | - | 14.488.150 FTC |
| 7 |  Novacoin NVC | US$4,22 | -8,79% | -21,14% | US$1.566.137 | - | 371.021 NVC |
| 8 |  Primecoin XPM | US$0,7485 | 1,23% | -11,90% | US$1.330.661 | - | 1.777.654 XPM |
| 9 |  Terracoin TRC | US$0,1717 | -1,17% | -18,92% | US$626.652 | - | 3.650.130 TRC |
| 10 |  Infinitecoin IFC | US$0,000007119 | 28,09% | 18,42% | US$534.481 | - | 75.083.022.336 IFC |
| 11 |  Devcoin DVC | US$0,00005763 | -3,16% | -4,86% | US$297.337 | - | 5.159.719.936 DVC |
| 12 |  Digitalcoin DGC | US$0,03121 | -5,69% | -3,55% | US$236.957 | - | 7.591.254 DGC |
| 13 |  GoldCoin GLC | US$0,008313 | 24,16% | -15,47% | US$217.194 | - | 26.128.130 GLC |
| 14 |  Freicoin FRC | US$0,008223 | -2,61% | 10,34% | US$205.514 | - | 24.993.842 FRC |
| 15 |  Megacoin MEC | US$0,006367 | 6,75% | 11,83% | US$100.466 | - | 15.780.250 MEC |
| 16 |  Bullion CBX | US$0,1442 | -6,45% | -1,36% | US$99.358 | - | 688.806 CBX |
| 17 |  Ixcoin IXC | US$0,006419 | 2,86% | -5,03% | US$96.669 | - | 15.058.898 IXC |
| 18 |  WorldCoin WDC | US$0,004805 | -26,38% | -42,32% | US$84.572 | - | 17.602.220 WDC |
| 19 |  Yacoin YAC | US$0,01381 | -12,89% | -30,72% | US$83.258 | - | 6.030.417 YAC |
| 20 |  Anoncoin ANC | US$0,1681 | 1,88% | 152,07% | US$71.744 | - | 426.852 ANC |
| 21 |  Phoenixcoin PXC | US$0,01838 | -4,41% | -2,49% | US$63.830 | - | 3.472.950 PXC |
| 22 |  Quark QRK | US$0,0003350 | -12,01% | 0,00% | US$57.943 | - | 172.986.368 QRK |
| 23 |  Fastcoin FST | US$0,002454 | -12,63% | 32,75% | US$50.529 | - | 20.590.972 FST |
| 24 |  Mincoin MNC | US$0,03746 | -14,95% | -39,36% | US$47.916 | - | 1.279.143 MNC |
| 25 |  BBQCoin BQC | US$0,001981 | -9,95% | -18,45% | US$45.544 | - | 22.991.184 BQC |
| 26 |  CHNCoin CNC | US$0,007203 | -7,34% | 0,75% | US$37.868 | - | 5.256.994 CNC |
| 27 |  XenCoin XNC | US$0,0001739 | 16,18% | 57,16% | US$29.820 | - | 171.471.456 XNC |
| 28 |  Luckycoin LKY | US$0,004083 | -8,59% | -18,27% | US$25.824 | - | 6.324.528 LKY |
| 29 |  Franko FRK | US$0,4802 | -21,55% | -10,16% | US$24.347 | - | 50.699 FRK |
| 30 |  Memecoin MEM | US$0,0007351 | -10,62% | -23,73% | US$21.950 | - | 29.860.950 MEM |
| 31 |  GameCoin GME | US$0,0003020 | -7,06% | 0,00% | US$17.157 | - | 56.802.848 GME |
| 32 |  EZCoin EZC | US$0,002180 | -36,20% | 107,28% | US$16.200 | - | 7.432.321 EZC |
| 33 |  Bytecoin BTE | US$0,01649 | -1,87% | -10,67% | US$15.394 | - | 933.650 BTE |
| 34 |  Doubloons DBL | US$0,02102 | -25,87% | 51,36% | US$12.954 | - | 616.341 DBL |
| 35 |  BitBar BTB | US$2,40 | -1,87% | -4,97% | US$12.771 | - | 5.319 BTB |
| 36 |  AlphaCoin ALF | US$0,0009448 | 17,48% | 8,51% | US$11.542 | - | 12.215.500 ALF |
| 37 |  Argentum ARG | US$0,02883 | -9,73% | -7,31% | US$11.269 | - | 390.924 ARG |
| 38 |  GlobalCoin GLC | US$0,0006303 | 29,53% | 2,08% | US$9.516 | - | 15.097.100 GLC |
| 39 |  CasinoCoin CSC | US$0,003150 | 4,00% | -5,65% | US$7.493 | - | 2.378.450 CSC |
| 40 |  NanoToken NAN | US$0,007732 | -1,87% | -5,41% | US$5.725 | - | 740.462 NAN |
| 41 |  Nibble NBL | US$0,005643 | 3,88% | 1,79% | US$5.495 | - | 973.804 NBL |
| 42 |  CraftCoin CRC | US$0,04443 | -4,83% | -15,98% | US$4.772 | - | 107.402 CRC |
| 43 |  Spots SPT | US$0,005042 | -17,57% | -32,58% | US$4.369 | - | 866.467 SPT |
| 44 |  StableCoin SBC | US$0,0009208 | -12,59% | 7,93% | US$4.359 | - | 4.733.580 SBC |
| 45 |  Emerald Crypto EMD | US$0,002042 | -0,62% | -38,68% | US$3.671 | - | 1.797.485 EMD |
| 46 |  Hypercoin HYC | US$0,004414 | -36,48% | -31,40% | US$2.261 | - | 512.200 HYC |
| 47 |  Elacoin ELC | US$0,07744 | -1,87% | 17,27% | US$1.752 | - | 22.621 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.