Data Historis Harga Kripto 27/08/2013
Daftar harga kripto yang direkam pada tanggal 27/08/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$126,50 | 4,60% | 3,70% | US$1.469.193.138 | - | 11.614.175 BTC |
| 2 |  Litecoin LTC | US$2,57 | -0,50% | -8,30% | US$53.289.172 | - | 20.710.830 LTC |
| 3 |  XRP XRP | US$0,006452 | -0,56% | 5,38% | US$50.441.376 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5882 | -2,62% | -11,95% | US$3.785.194 | - | 6.434.943 NMC |
| 5 |  Peercoin PPC | US$0,1720 | 0,95% | 3,10% | US$3.458.274 | - | 20.101.568 PPC |
| 6 |  Feathercoin FTC | US$0,1366 | 1,90% | -1,96% | US$2.001.708 | - | 14.651.650 FTC |
| 7 |  Novacoin NVC | US$4,02 | -5,86% | -24,45% | US$1.500.470 | - | 372.884 NVC |
| 8 |  Primecoin XPM | US$0,7766 | 2,47% | -10,96% | US$1.393.885 | - | 1.794.961 XPM |
| 9 |  Terracoin TRC | US$0,1746 | 0,69% | -11,76% | US$637.461 | - | 3.651.610 TRC |
| 10 |  Infinitecoin IFC | US$0,000007124 | 3,32% | -19,34% | US$536.075 | - | 75.253.940.224 IFC |
| 11 |  Devcoin DVC | US$0,00006072 | 4,60% | 2,47% | US$313.751 | - | 5.167.170.048 DVC |
| 12 |  Digitalcoin DGC | US$0,03288 | 4,84% | -2,34% | US$251.106 | - | 7.636.186 DGC |
| 13 |  Freicoin FRC | US$0,008727 | 5,36% | 10,02% | US$218.537 | - | 25.040.808 FRC |
| 14 |  GoldCoin GLC | US$0,006957 | -11,67% | -38,42% | US$181.980 | - | 26.155.896 GLC |
| 15 |  Ixcoin IXC | US$0,006457 | -0,16% | -8,96% | US$97.385 | - | 15.083.186 IXC |
| 16 |  Bullion CBX | US$0,1254 | -19,90% | -0,94% | US$87.191 | - | 695.441 CBX |
| 17 |  Megacoin MEC | US$0,005202 | -18,57% | 0,00% | US$82.084 | - | 15.780.250 MEC |
| 18 |  Anoncoin ANC | US$0,1822 | 7,59% | 239,98% | US$77.755 | - | 426.852 ANC |
| 19 |  Phoenixcoin PXC | US$0,02151 | 71,27% | 10,79% | US$74.686 | - | 3.472.950 PXC |
| 20 |  WorldCoin WDC | US$0,003930 | -22,13% | -43,84% | US$69.709 | - | 17.735.960 WDC |
| 21 |  Mincoin MNC | US$0,04428 | 17,33% | -5,38% | US$56.736 | - | 1.281.437 MNC |
| 22 |  Quark QRK | US$0,0003175 | -9,60% | 0,00% | US$55.876 | - | 175.980.544 QRK |
| 23 |  Fastcoin FST | US$0,002171 | -12,44% | 16,06% | US$45.194 | - | 20.819.708 FST |
| 24 |  CHNCoin CNC | US$0,007590 | 4,60% | 3,35% | US$39.901 | - | 5.256.994 CNC |
| 25 |  BBQCoin BQC | US$0,001708 | -6,95% | -31,00% | US$39.263 | - | 22.991.184 BQC |
| 26 |  Yacoin YAC | US$0,006325 | -54,30% | -64,01% | US$38.424 | - | 6.074.914 YAC |
| 27 |  Franko FRK | US$0,4901 | 1,31% | -31,41% | US$25.157 | - | 51.328 FRK |
| 28 |  XenCoin XNC | US$0,0001418 | -17,87% | 0,20% | US$24.425 | - | 172.239.856 XNC |
| 29 |  Memecoin MEM | US$0,0007628 | 3,80% | -38,93% | US$22.984 | - | 30.132.150 MEM |
| 30 |  GameCoin GME | US$0,0003538 | 16,21% | 0,00% | US$20.105 | - | 56.822.848 GME |
| 31 |  Bytecoin BTE | US$0,01771 | 6,62% | -4,51% | US$16.539 | - | 933.950 BTE |
| 32 |  EZCoin EZC | US$0,001890 | -12,30% | -10,03% | US$14.172 | - | 7.498.171 EZC |
| 33 |  BitBar BTB | US$2,53 | 4,60% | -7,96% | US$13.480 | - | 5.328 BTB |
| 34 |  Luckycoin LKY | US$0,002034 | -50,55% | -54,60% | US$12.870 | - | 6.326.904 LKY |
| 35 |  Doubloons DBL | US$0,02031 | -4,29% | 23,45% | US$12.524 | - | 616.646 DBL |
| 36 |  AlphaCoin ALF | US$0,001009 | 14,02% | 12,91% | US$12.473 | - | 12.355.750 ALF |
| 37 |  Argentum ARG | US$0,02910 | 0,20% | -15,81% | US$11.375 | - | 390.924 ARG |
| 38 |  GlobalCoin GLC | US$0,0006224 | 3,61% | 10,05% | US$9.401 | - | 15.104.700 GLC |
| 39 |  NanoToken NAN | US$0,01227 | 57,55% | 46,09% | US$9.086 | - | 740.462 NAN |
| 40 |  CasinoCoin CSC | US$0,003770 | 20,20% | 8,33% | US$8.973 | - | 2.380.200 CSC |
| 41 |  Krugercoin KGC | US$0,0006920 | 0,00% | 4,81% | US$7.927 | - | 11.456.050 KGC |
| 42 |  Nibble NBL | US$0,005693 | -0,57% | -6,82% | US$5.561 | - | 976.904 NBL |
| 43 |  StableCoin SBC | US$0,0008855 | -9,87% | -0,76% | US$4.195 | - | 4.737.955 SBC |
| 44 |  GIL GIL | US$0,001515 | 0,00% | 0,00% | US$4.130 | - | 2.725.539 GIL |
| 45 |  Spots SPT | US$0,004428 | -12,84% | -54,64% | US$3.923 | - | 886.116 SPT |
| 46 |  Lebowskis LBW | US$0,003378 | 0,00% | 0,00% | US$3.601 | - | 1.066.141 LBW |
| 47 |  Hypercoin HYC | US$0,006831 | 53,61% | -11,01% | US$3.503 | - | 512.800 HYC |
| 48 |  Emerald Crypto EMD | US$0,001699 | -17,25% | -50,86% | US$3.090 | - | 1.818.835 EMD |
| 49 |  Elacoin ELC | US$0,05085 | -34,81% | 10,57% | US$1.150 | - | 22.621 ELC |
| 50 |  CraftCoin CRC | US$0,007622 | -82,97% | -85,25% | US$829 | - | 108.822 CRC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.