Data Historis Harga Kripto 28/08/2013
Daftar harga kripto yang direkam pada tanggal 28/08/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$122,62 | -2,84% | -0,12% | US$1.424.675.829 | - | 11.618.625 BTC |
| 2 |  Litecoin LTC | US$2,52 | -1,58% | -5,07% | US$52.306.764 | - | 20.737.780 LTC |
| 3 |  XRP XRP | US$0,006246 | -2,94% | 2,06% | US$48.830.314 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5739 | -2,35% | -7,21% | US$3.698.878 | - | 6.445.593 NMC |
| 5 |  Peercoin PPC | US$0,1692 | -2,99% | 4,18% | US$3.402.744 | - | 20.108.926 PPC |
| 6 |  Feathercoin FTC | US$0,1422 | 5,92% | 10,56% | US$2.106.854 | - | 14.812.050 FTC |
| 7 |  Novacoin NVC | US$3,79 | -5,59% | -23,55% | US$1.419.441 | - | 374.747 NVC |
| 8 |  Primecoin XPM | US$0,6511 | -13,57% | -25,46% | US$1.180.245 | - | 1.812.654 XPM |
| 9 |  Terracoin TRC | US$0,1717 | -1,90% | -0,88% | US$627.119 | - | 3.653.090 TRC |
| 10 |  Infinitecoin IFC | US$0,000006684 | -2,82% | -20,97% | US$503.748 | - | 75.370.725.376 IFC |
| 11 |  Devcoin DVC | US$0,00005395 | -10,93% | -9,58% | US$279.110 | - | 5.173.219.840 DVC |
| 12 |  Digitalcoin DGC | US$0,02968 | -9,53% | -8,94% | US$228.399 | - | 7.696.287 DGC |
| 13 |  Freicoin FRC | US$0,007482 | -12,14% | -9,03% | US$188.803 | - | 25.233.358 FRC |
| 14 |  GoldCoin GLC | US$0,007173 | 1,07% | -12,22% | US$187.842 | - | 26.186.360 GLC |
| 15 |  Anoncoin ANC | US$0,3134 | 72,45% | 392,80% | US$136.590 | - | 435.895 ANC |
| 16 |  Ixcoin IXC | US$0,006812 | 5,75% | -0,14% | US$102.876 | - | 15.103.250 IXC |
| 17 |  Bullion CBX | US$0,1375 | 9,80% | 15,46% | US$96.484 | - | 701.913 CBX |
| 18 |  Megacoin MEC | US$0,005546 | 3,53% | 16,55% | US$95.935 | - | 17.297.750 MEC |
| 19 |  WorldCoin WDC | US$0,004672 | 19,42% | -25,52% | US$83.176 | - | 17.803.868 WDC |
| 20 |  Yacoin YAC | US$0,009197 | 12,55% | -46,27% | US$56.207 | - | 6.111.807 YAC |
| 21 |  Quark QRK | US$0,0003106 | -6,08% | 0,00% | US$55.406 | - | 178.377.728 QRK |
| 22 |  Mincoin MNC | US$0,04292 | -2,82% | -11,51% | US$55.080 | - | 1.283.401 MNC |
| 23 |  Phoenixcoin PXC | US$0,01577 | 8,99% | -27,06% | US$54.756 | - | 3.472.950 PXC |
| 24 |  Fastcoin FST | US$0,002256 | 3,83% | 4,84% | US$47.486 | - | 21.046.812 FST |
| 25 |  CHNCoin CNC | US$0,007357 | -2,82% | -0,39% | US$38.677 | - | 5.256.994 CNC |
| 26 |  BBQCoin BQC | US$0,001594 | -6,42% | -29,48% | US$36.649 | - | 22.991.184 BQC |
| 27 |  Franko FRK | US$0,5518 | 12,01% | -24,89% | US$28.585 | - | 51.804 FRK |
| 28 |  XenCoin XNC | US$0,0001504 | -1,60% | -27,31% | US$26.046 | - | 173.201.648 XNC |
| 29 |  Memecoin MEM | US$0,0006684 | -11,91% | -47,45% | US$20.323 | - | 30.407.550 MEM |
| 30 |  GameCoin GME | US$0,0003485 | 1,20% | 0,00% | US$19.809 | - | 56.840.848 GME |
| 31 |  Bytecoin BTE | US$0,01643 | -7,00% | -0,14% | US$15.351 | - | 934.350 BTE |
| 32 |  Argentum ARG | US$0,03331 | 8,04% | 4,30% | US$13.022 | - | 390.924 ARG |
| 33 |  Luckycoin LKY | US$0,001829 | -22,53% | -61,54% | US$11.578 | - | 6.328.576 LKY |
| 34 |  AlphaCoin ALF | US$0,0008841 | -4,52% | -1,70% | US$11.048 | - | 12.495.900 ALF |
| 35 |  EZCoin EZC | US$0,001265 | -32,87% | -48,62% | US$9.572 | - | 7.565.771 EZC |
| 36 |  Doubloons DBL | US$0,01529 | -25,58% | -73,76% | US$9.431 | - | 616.903 DBL |
| 37 |  Spots SPT | US$0,009773 | 121,25% | 5,48% | US$8.803 | - | 900.767 SPT |
| 38 |  BitBar BTB | US$1,47 | -41,70% | -44,78% | US$7.848 | - | 5.333 BTB |
| 39 |  Krugercoin KGC | US$0,0006621 | -3,38% | -12,81% | US$7.669 | - | 11.581.714 KGC |
| 40 |  CasinoCoin CSC | US$0,003005 | -17,74% | -23,84% | US$7.155 | - | 2.380.800 CSC |
| 41 |  GlobalCoin GLC | US$0,0004549 | -24,06% | -14,74% | US$7.025 | - | 15.442.500 GLC |
| 42 |  NanoToken NAN | US$0,007861 | -28,49% | -0,39% | US$5.860 | - | 745.462 NAN |
| 43 |  Nibble NBL | US$0,004932 | -13,11% | -20,18% | US$4.838 | - | 981.004 NBL |
| 44 |  StableCoin SBC | US$0,0009528 | -2,07% | 29,80% | US$4.519 | - | 4.742.705 SBC |
| 45 |  Lebowskis LBW | US$0,003249 | -2,68% | 0,00% | US$3.557 | - | 1.094.673 LBW |
| 46 |  GIL GIL | US$0,001229 | -8,62% | 0,00% | US$3.428 | - | 2.789.702 GIL |
| 47 |  CraftCoin CRC | US$0,02759 | 11,46% | -46,33% | US$3.003 | - | 108.852 CRC |
| 48 |  Emerald Crypto EMD | US$0,001551 | -7,94% | -45,08% | US$2.852 | - | 1.838.325 EMD |
| 49 |  Hypercoin HYC | US$0,003312 | -48,33% | -56,18% | US$1.698 | - | 512.800 HYC |
| 50 |  Elacoin ELC | US$0,04905 | -3,30% | -20,02% | US$1.110 | - | 22.621 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.