Data Historis Harga Kripto 29/08/2013
Daftar harga kripto yang direkam pada tanggal 29/08/2013, mencakup 50 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$122,39 | -0,60% | 0,74% | US$1.422.584.859 | - | 11.623.375 BTC |
| 2 |  Litecoin LTC | US$2,55 | 0,06% | -7,13% | US$52.869.678 | - | 20.768.130 LTC |
| 3 |  XRP XRP | US$0,005763 | -6,10% | 8,06% | US$45.051.360 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5740 | -0,58% | -7,34% | US$3.706.976 | - | 6.458.043 NMC |
| 5 |  Peercoin PPC | US$0,1677 | -1,14% | 4,09% | US$3.372.627 | - | 20.114.156 PPC |
| 6 |  Feathercoin FTC | US$0,1481 | 4,18% | 13,43% | US$2.198.609 | - | 14.846.250 FTC |
| 7 |  Novacoin NVC | US$3,70 | -1,89% | -22,53% | US$1.395.787 | - | 377.255 NVC |
| 8 |  Primecoin XPM | US$0,5789 | -11,60% | -32,35% | US$1.058.400 | - | 1.828.280 XPM |
| 9 |  Terracoin TRC | US$0,1762 | 2,31% | -0,98% | US$644.006 | - | 3.654.110 TRC |
| 10 |  Infinitecoin IFC | US$0,000005988 | -11,88% | -21,03% | US$452.614 | - | 75.581.095.936 IFC |
| 11 |  Devcoin DVC | US$0,00005508 | 1,63% | -5,60% | US$285.281 | - | 5.179.820.032 DVC |
| 12 |  Digitalcoin DGC | US$0,02754 | -7,75% | -20,20% | US$213.434 | - | 7.750.591 DGC |
| 13 |  Freicoin FRC | US$0,007468 | -0,64% | -3,96% | US$188.727 | - | 25.270.600 FRC |
| 14 |  GoldCoin GLC | US$0,006640 | -4,92% | -4,56% | US$174.079 | - | 26.218.040 GLC |
| 15 |  Ixcoin IXC | US$0,007200 | 3,95% | 11,20% | US$108.896 | - | 15.124.082 IXC |
| 16 |  Bullion CBX | US$0,1469 | 5,04% | 19,42% | US$104.102 | - | 708.863 CBX |
| 17 |  Megacoin MEC | US$0,005140 | -9,80% | -12,12% | US$89.211 | - | 17.354.876 MEC |
| 18 |  WorldCoin WDC | US$0,004897 | 3,80% | -25,08% | US$88.223 | - | 18.016.366 WDC |
| 19 |  Anoncoin ANC | US$0,1775 | -43,62% | 123,34% | US$77.356 | - | 435.895 ANC |
| 20 |  Quark QRK | US$0,0003084 | 0,00% | 0,00% | US$56.142 | - | 182.029.312 QRK |
| 21 |  Mincoin MNC | US$0,04162 | -3,46% | -11,41% | US$53.516 | - | 1.285.949 MNC |
| 22 |  Yacoin YAC | US$0,008690 | -6,34% | -47,89% | US$53.512 | - | 6.158.095 YAC |
| 23 |  Fastcoin FST | US$0,002147 | -5,30% | -7,86% | US$45.676 | - | 21.276.988 FST |
| 24 |  Memecoin MEM | US$0,001431 | 109,17% | 40,75% | US$43.981 | - | 30.735.650 MEM |
| 25 |  Phoenixcoin PXC | US$0,01108 | -20,62% | -45,08% | US$38.476 | - | 3.472.950 PXC |
| 26 |  CHNCoin CNC | US$0,007177 | -2,61% | -1,55% | US$37.729 | - | 5.256.994 CNC |
| 27 |  BBQCoin BQC | US$0,001493 | -8,90% | -35,13% | US$34.838 | - | 23.331.762 BQC |
| 28 |  XenCoin XNC | US$0,0001470 | -1,03% | -19,75% | US$25.546 | - | 173.815.248 XNC |
| 29 |  GameCoin GME | US$0,0004034 | 12,62% | 0,00% | US$22.956 | - | 56.903.848 GME |
| 30 |  Luckycoin LKY | US$0,003245 | 77,85% | -31,26% | US$20.537 | - | 6.329.632 LKY |
| 31 |  Franko FRK | US$0,3903 | -29,56% | -46,06% | US$20.340 | - | 52.116 FRK |
| 32 |  EZCoin EZC | US$0,001563 | 20,59% | -60,66% | US$11.931 | - | 7.632.021 EZC |
| 33 |  Doubloons DBL | US$0,01876 | 21,35% | -48,33% | US$11.578 | - | 617.214 DBL |
| 34 |  Bytecoin BTE | US$0,01201 | -27,24% | -34,12% | US$11.222 | - | 934.700 BTE |
| 35 |  AlphaCoin ALF | US$0,0008751 | -1,99% | 1,74% | US$11.054 | - | 12.631.850 ALF |
| 36 |  Argentum ARG | US$0,02754 | -11,38% | -14,30% | US$10.765 | - | 390.924 ARG |
| 37 |  GlobalCoin GLC | US$0,0005459 | 19,50% | 6,42% | US$8.454 | - | 15.487.800 GLC |
| 38 |  BitBar BTB | US$1,53 | 3,52% | -39,01% | US$8.180 | - | 5.347 BTB |
| 39 |  Krugercoin KGC | US$0,0006523 | -2,01% | -24,25% | US$7.648 | - | 11.723.378 KGC |
| 40 |  NanoToken NAN | US$0,007846 | -0,63% | 1,70% | US$5.849 | - | 745.462 NAN |
| 41 |  CasinoCoin CSC | US$0,002081 | -31,07% | -34,54% | US$4.956 | - | 2.382.000 CSC |
| 42 |  Nibble NBL | US$0,005011 | 1,15% | -18,33% | US$4.924 | - | 982.754 NBL |
| 43 |  StableCoin SBC | US$0,0009620 | 0,52% | 40,03% | US$4.578 | - | 4.759.355 SBC |
| 44 |  Lebowskis LBW | US$0,003247 | -2,60% | 0,00% | US$3.581 | - | 1.102.685 LBW |
| 45 |  CraftCoin CRC | US$0,02937 | 5,99% | -51,54% | US$3.198 | - | 108.862 CRC |
| 46 |  GIL GIL | US$0,0008922 | -29,10% | 0,00% | US$2.541 | - | 2.847.398 GIL |
| 47 |  Emerald Crypto EMD | US$0,001346 | -13,04% | -44,18% | US$2.503 | - | 1.859.460 EMD |
| 48 |  Spots SPT | US$0,002617 | -73,34% | -61,33% | US$2.395 | - | 915.320 SPT |
| 49 |  Hypercoin HYC | US$0,004651 | 25,88% | -32,84% | US$2.385 | - | 512.800 HYC |
| 50 |  Elacoin ELC | US$0,05446 | 10,53% | 17,63% | US$1.232 | - | 22.624 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.