Data Historis Harga Kripto 30/08/2013
Daftar harga kripto yang direkam pada tanggal 30/08/2013, mencakup 49 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$133,49 | 9,07% | 12,46% | US$1.552.288.529 | - | 11.628.500 BTC |
| 2 |  Litecoin LTC | US$2,66 | 4,86% | -2,49% | US$55.425.519 | - | 20.801.780 LTC |
| 3 |  XRP XRP | US$0,005930 | 2,87% | 15,19% | US$46.362.758 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5914 | 3,08% | -3,76% | US$3.825.745 | - | 6.469.393 NMC |
| 5 |  Peercoin PPC | US$0,1749 | 4,85% | 4,64% | US$3.518.328 | - | 20.119.460 PPC |
| 6 |  Feathercoin FTC | US$0,1602 | 7,36% | 19,89% | US$2.382.132 | - | 14.870.850 FTC |
| 7 |  Novacoin NVC | US$4,02 | 8,61% | -15,22% | US$1.524.590 | - | 379.058 NVC |
| 8 |  Primecoin XPM | US$0,5473 | -6,05% | -31,96% | US$1.009.253 | - | 1.844.028 XPM |
| 9 |  Terracoin TRC | US$0,1842 | 4,27% | 4,94% | US$673.397 | - | 3.655.470 TRC |
| 10 |  Infinitecoin IFC | US$0,000005688 | -4,16% | 13,48% | US$431.035 | - | 75.785.043.968 IFC |
| 11 |  Devcoin DVC | US$0,00005874 | 6,97% | -2,67% | US$304.628 | - | 5.186.420.224 DVC |
| 12 |  Freicoin FRC | US$0,008156 | 9,21% | 7,33% | US$206.253 | - | 25.287.724 FRC |
| 13 |  Digitalcoin DGC | US$0,02336 | -14,20% | -30,57% | US$182.006 | - | 7.790.649 DGC |
| 14 |  GoldCoin GLC | US$0,004675 | -29,56% | -16,63% | US$122.705 | - | 26.248.010 GLC |
| 15 |  Mincoin MNC | US$0,09344 | 124,53% | 113,76% | US$120.349 | - | 1.287.939 MNC |
| 16 |  Bullion CBX | US$0,1670 | 14,00% | 33,45% | US$119.503 | - | 715.663 CBX |
| 17 |  Ixcoin IXC | US$0,007417 | 4,42% | 16,06% | US$112.318 | - | 15.143.858 IXC |
| 18 |  Megacoin MEC | US$0,005514 | 7,33% | -13,94% | US$96.172 | - | 17.439.876 MEC |
| 19 |  WorldCoin WDC | US$0,004994 | 1,90% | -24,01% | US$90.831 | - | 18.188.542 WDC |
| 20 |  Anoncoin ANC | US$0,1483 | -16,42% | 75,23% | US$64.653 | - | 435.895 ANC |
| 21 |  Quark QRK | US$0,0003457 | 7,42% | 0,00% | US$63.965 | - | 185.008.128 QRK |
| 22 |  CHNCoin CNC | US$0,01188 | 38,21% | 66,93% | US$62.456 | - | 5.256.994 CNC |
| 23 |  Fastcoin FST | US$0,002176 | -0,10% | 2,17% | US$46.790 | - | 21.503.836 FST |
| 24 |  Yacoin YAC | US$0,005473 | -37,01% | -67,57% | US$33.925 | - | 6.198.517 YAC |
| 25 |  Phoenixcoin PXC | US$0,008364 | -27,16% | -57,79% | US$29.049 | - | 3.472.950 PXC |
| 26 |  Memecoin MEM | US$0,0009182 | -30,00% | 14,29% | US$28.462 | - | 30.997.650 MEM |
| 27 |  XenCoin XNC | US$0,0001593 | 8,85% | -5,85% | US$27.851 | - | 174.808.448 XNC |
| 28 |  GameCoin GME | US$0,0003485 | -13,52% | 0,00% | US$19.837 | - | 56.926.848 GME |
| 29 |  Franko FRK | US$0,3739 | -4,20% | -43,70% | US$19.513 | - | 52.189 FRK |
| 30 |  AlphaCoin ALF | US$0,001008 | 12,90% | 16,22% | US$12.865 | - | 12.765.000 ALF |
| 31 |  Luckycoin LKY | US$0,001988 | -24,99% | -57,84% | US$12.586 | - | 6.332.008 LKY |
| 32 |  Bytecoin BTE | US$0,01344 | 11,91% | -19,14% | US$12.571 | - | 935.650 BTE |
| 33 |  EZCoin EZC | US$0,001620 | 4,51% | -61,19% | US$12.467 | - | 7.697.671 EZC |
| 34 |  BBQCoin BQC | US$0,0004806 | -68,04% | -79,31% | US$11.241 | - | 23.390.562 BQC |
| 35 |  Doubloons DBL | US$0,01641 | -8,29% | -52,00% | US$10.136 | - | 617.600 DBL |
| 36 |  Argentum ARG | US$0,02403 | -15,57% | -25,17% | US$9.395 | - | 390.924 ARG |
| 37 |  BitBar BTB | US$1,67 | 9,07% | -30,44% | US$8.959 | - | 5.369 BTB |
| 38 |  Krugercoin KGC | US$0,0006034 | -7,10% | 0,00% | US$7.172 | - | 11.885.970 KGC |
| 39 |  GlobalCoin GLC | US$0,0004565 | -12,72% | 1,17% | US$7.075 | - | 15.496.400 GLC |
| 40 |  NanoToken NAN | US$0,007561 | -10,06% | -10,82% | US$5.636 | - | 745.462 NAN |
| 41 |  CasinoCoin CSC | US$0,002006 | -1,63% | -32,62% | US$4.874 | - | 2.429.060 CSC |
| 42 |  Nibble NBL | US$0,004727 | -6,55% | -10,46% | US$4.647 | - | 983.154 NBL |
| 43 |  StableCoin SBC | US$0,0006781 | -29,84% | -8,70% | US$3.243 | - | 4.782.005 SBC |
| 44 |  GIL GIL | US$0,001024 | 11,68% | 0,00% | US$2.973 | - | 2.903.233 GIL |
| 45 |  Spots SPT | US$0,002809 | 7,34% | -52,68% | US$2.608 | - | 928.697 SPT |
| 46 |  CraftCoin CRC | US$0,02169 | -26,14% | -61,91% | US$2.363 | - | 108.902 CRC |
| 47 |  Emerald Crypto EMD | US$0,001001 | -25,41% | -60,87% | US$1.882 | - | 1.879.540 EMD |
| 48 |  Hypercoin HYC | US$0,003472 | -21,31% | -20,40% | US$1.780 | - | 512.800 HYC |
| 49 |  Elacoin ELC | US$0,05113 | -6,10% | -32,22% | US$1.157 | - | 22.624 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.