Data Historis Harga Kripto 31/08/2013
Daftar harga kripto yang direkam pada tanggal 31/08/2013, mencakup 49 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$135,35 | 1,69% | 12,42% | US$1.574.672.122 | - | 11.634.075 BTC |
| 2 |  Litecoin LTC | US$2,58 | -2,94% | -4,10% | US$53.839.117 | - | 20.836.930 LTC |
| 3 |  XRP XRP | US$0,005632 | -4,88% | 1,24% | US$44.028.608 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5861 | -1,14% | -5,44% | US$3.797.114 | - | 6.478.993 NMC |
| 5 |  Peercoin PPC | US$0,1808 | 0,37% | 6,80% | US$3.638.104 | - | 20.120.744 PPC |
| 6 |  Feathercoin FTC | US$0,1516 | -4,01% | 15,15% | US$2.258.365 | - | 14.897.650 FTC |
| 7 |  Novacoin NVC | US$3,86 | -3,82% | -18,76% | US$1.469.844 | - | 380.637 NVC |
| 8 |  Primecoin XPM | US$0,5757 | 3,67% | -26,62% | US$1.070.021 | - | 1.858.621 XPM |
| 9 |  Terracoin TRC | US$0,1825 | -0,92% | 4,16% | US$667.203 | - | 3.655.590 TRC |
| 10 |  Infinitecoin IFC | US$0,000005356 | -6,63% | -6,77% | US$406.712 | - | 75.932.893.184 IFC |
| 11 |  Devcoin DVC | US$0,00005279 | -9,87% | -10,52% | US$274.161 | - | 5.193.769.984 DVC |
| 12 |  Freicoin FRC | US$0,008270 | 1,69% | -2,22% | US$209.336 | - | 25.313.038 FRC |
| 13 |  Anoncoin ANC | US$0,3898 | 163,57% | 309,97% | US$169.915 | - | 435.895 ANC |
| 14 |  Digitalcoin DGC | US$0,02098 | -10,31% | -38,62% | US$164.556 | - | 7.843.747 DGC |
| 15 |  GoldCoin GLC | US$0,005414 | 6,93% | -19,72% | US$142.277 | - | 26.279.510 GLC |
| 16 |  Bullion CBX | US$0,1652 | -0,04% | 20,00% | US$119.379 | - | 722.632 CBX |
| 17 |  Ixcoin IXC | US$0,006911 | -6,56% | 9,05% | US$104.815 | - | 15.166.514 IXC |
| 18 |  Megacoin MEC | US$0,005928 | 8,48% | -17,52% | US$103.692 | - | 17.490.876 MEC |
| 19 |  WorldCoin WDC | US$0,005008 | 0,57% | -19,80% | US$91.669 | - | 18.304.648 WDC |
| 20 |  Mincoin MNC | US$0,06903 | -28,08% | 59,26% | US$89.052 | - | 1.290.081 MNC |
| 21 |  CHNCoin CNC | US$0,01180 | -0,12% | 63,70% | US$62.040 | - | 5.256.994 CNC |
| 22 |  Quark QRK | US$0,0003113 | -15,21% | 0,00% | US$58.193 | - | 186.931.712 QRK |
| 23 |  Memecoin MEM | US$0,001540 | 58,54% | 73,79% | US$48.190 | - | 31.282.250 MEM |
| 24 |  Yacoin YAC | US$0,006361 | 16,57% | -60,91% | US$39.633 | - | 6.230.149 YAC |
| 25 |  Fastcoin FST | US$0,001475 | -26,44% | -39,60% | US$32.063 | - | 21.732.676 FST |
| 26 |  XenCoin XNC | US$0,0001542 | -3,94% | -2,40% | US$27.077 | - | 175.630.656 XNC |
| 27 |  Phoenixcoin PXC | US$0,005972 | -31,59% | -70,63% | US$20.739 | - | 3.472.950 PXC |
| 28 |  GameCoin GME | US$0,0003508 | -1,24% | 0,00% | US$19.995 | - | 57.001.848 GME |
| 29 |  BBQCoin BQC | US$0,0008392 | -40,16% | -64,04% | US$19.678 | - | 23.449.530 BQC |
| 30 |  Franko FRK | US$0,3587 | -3,79% | -44,05% | US$18.893 | - | 52.675 FRK |
| 31 |  AlphaCoin ALF | US$0,001081 | 7,64% | 28,84% | US$13.953 | - | 12.902.300 ALF |
| 32 |  Bottlecaps CAP | US$0,01815 | 0,00% | 0,00% | US$13.060 | - | 719.383 CAP |
| 33 |  EZCoin EZC | US$0,001588 | -2,96% | -60,49% | US$12.330 | - | 7.762.621 EZC |
| 34 |  Luckycoin LKY | US$0,001831 | -7,60% | -58,23% | US$11.600 | - | 6.334.208 LKY |
| 35 |  Bytecoin BTE | US$0,01042 | -21,27% | -31,91% | US$9.762 | - | 936.700 BTE |
| 36 |  Doubloons DBL | US$0,01493 | -9,44% | -51,36% | US$9.228 | - | 618.040 DBL |
| 37 |  BitBar BTB | US$1,69 | 1,69% | -41,01% | US$9.131 | - | 5.397 BTB |
| 38 |  GlobalCoin GLC | US$0,0004629 | 1,69% | 3,90% | US$7.174 | - | 15.498.900 GLC |
| 39 |  Argentum ARG | US$0,01491 | -37,78% | -53,73% | US$5.828 | - | 390.924 ARG |
| 40 |  CasinoCoin CSC | US$0,002233 | 11,61% | -26,26% | US$5.446 | - | 2.438.610 CSC |
| 41 |  Krugercoin KGC | US$0,0004223 | -29,81% | 0,00% | US$5.079 | - | 12.026.802 KGC |
| 42 |  Nibble NBL | US$0,004375 | -13,66% | -18,16% | US$4.302 | - | 983.354 NBL |
| 43 |  StableCoin SBC | US$0,0006957 | 1,56% | -24,87% | US$3.338 | - | 4.797.405 SBC |
| 44 |  GIL GIL | US$0,0008906 | 0,12% | 0,00% | US$2.626 | - | 2.948.807 GIL |
| 45 |  Emerald Crypto EMD | US$0,001353 | 35,58% | -40,97% | US$2.573 | - | 1.900.675 EMD |
| 46 |  Spots SPT | US$0,002707 | -3,34% | -55,03% | US$2.557 | - | 944.475 SPT |
| 47 |  Hypercoin HYC | US$0,004870 | 30,90% | -28,86% | US$2.497 | - | 512.800 HYC |
| 48 |  CraftCoin CRC | US$0,02044 | -5,52% | -60,90% | US$2.226 | - | 108.912 CRC |
| 49 |  Elacoin ELC | US$0,05954 | 16,78% | 22,67% | US$1.347 | - | 22.625 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.