Data Historis Harga Kripto 01/09/2013
Daftar harga kripto yang direkam pada tanggal 01/09/2013, mencakup 49 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$138,34 | 1,35% | 13,16% | US$1.610.215.304 | - | 11.639.550 BTC |
| 2 |  Litecoin LTC | US$2,58 | -0,85% | -0,35% | US$53.930.595 | - | 20.869.430 LTC |
| 3 |  XRP XRP | US$0,005787 | 1,86% | -5,58% | US$45.239.802 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5686 | -2,39% | -7,68% | US$3.689.125 | - | 6.488.343 NMC |
| 5 |  Peercoin PPC | US$0,1785 | 0,00% | 3,83% | US$3.593.392 | - | 20.135.716 PPC |
| 6 |  Feathercoin FTC | US$0,1508 | -2,02% | 15,86% | US$2.258.187 | - | 14.975.650 FTC |
| 7 |  Novacoin NVC | US$4,07 | 4,97% | -12,34% | US$1.552.776 | - | 381.781 NVC |
| 8 |  Primecoin XPM | US$0,6225 | 10,60% | -16,79% | US$1.167.916 | - | 1.876.088 XPM |
| 9 |  Terracoin TRC | US$0,1826 | 0,00% | 4,97% | US$668.094 | - | 3.658.610 TRC |
| 10 |  Infinitecoin IFC | US$0,000004858 | 5,03% | -18,58% | US$369.519 | - | 76.056.100.864 IFC |
| 11 |  Devcoin DVC | US$0,00005810 | 8,97% | -2,06% | US$302.075 | - | 5.198.969.856 DVC |
| 12 |  Freicoin FRC | US$0,008453 | 1,33% | -0,02% | US$214.535 | - | 25.381.074 FRC |
| 13 |  Anoncoin ANC | US$0,3995 | 1,62% | 162,34% | US$174.151 | - | 435.895 ANC |
| 14 |  Digitalcoin DGC | US$0,02075 | -1,45% | -37,26% | US$163.789 | - | 7.892.013 DGC |
| 15 |  Bullion CBX | US$0,1868 | 11,43% | 22,37% | US$135.839 | - | 727.332 CBX |
| 16 |  GoldCoin GLC | US$0,005121 | 4,16% | -27,67% | US$134.761 | - | 26.313.530 GLC |
| 17 |  Ixcoin IXC | US$0,007457 | 6,97% | 19,80% | US$113.218 | - | 15.183.794 IXC |
| 18 |  Megacoin MEC | US$0,006087 | 0,02% | 3,80% | US$106.958 | - | 17.571.624 MEC |
| 19 |  Mincoin MNC | US$0,07071 | -9,20% | 60,19% | US$91.338 | - | 1.291.813 MNC |
| 20 |  Memecoin MEM | US$0,002891 | 93,09% | 256,47% | US$91.218 | - | 31.548.150 MEM |
| 21 |  WorldCoin WDC | US$0,004290 | -15,07% | -32,95% | US$79.062 | - | 18.429.602 WDC |
| 22 |  CHNCoin CNC | US$0,01176 | 0,00% | 51,41% | US$61.816 | - | 5.256.994 CNC |
| 23 |  Quark QRK | US$0,0002601 | -17,54% | -30,22% | US$49.015 | - | 188.462.080 QRK |
| 24 |  Yacoin YAC | US$0,006502 | 3,31% | -55,50% | US$40.771 | - | 6.270.485 YAC |
| 25 |  XenCoin XNC | US$0,0001588 | 3,03% | 5,78% | US$28.027 | - | 176.500.848 XNC |
| 26 |  Fastcoin FST | US$0,001245 | -13,87% | -54,76% | US$27.342 | - | 21.960.228 FST |
| 27 |  Phoenixcoin PXC | US$0,007263 | 19,62% | -62,46% | US$25.224 | - | 3.472.950 PXC |
| 28 |  BBQCoin BQC | US$0,0009822 | 4,87% | -56,79% | US$22.984 | - | 23.400.432 BQC |
| 29 |  GameCoin GME | US$0,0003318 | -5,25% | 7,04% | US$18.920 | - | 57.022.848 GME |
| 30 |  Franko FRK | US$0,3458 | -1,25% | -43,59% | US$18.276 | - | 52.845 FRK |
| 31 |  Bottlecaps CAP | US$0,02377 | 0,00% | 0,00% | US$17.100 | - | 719.383 CAP |
| 32 |  AlphaCoin ALF | US$0,001062 | -2,56% | 31,53% | US$13.858 | - | 13.043.500 ALF |
| 33 |  Bytecoin BTE | US$0,01383 | 31,59% | -17,21% | US$12.969 | - | 937.550 BTE |
| 34 |  EZCoin EZC | US$0,001588 | 0,16% | -53,67% | US$12.433 | - | 7.828.971 EZC |
| 35 |  Luckycoin LKY | US$0,001883 | -2,97% | -57,69% | US$11.931 | - | 6.336.760 LKY |
| 36 |  BitBar BTB | US$1,41 | -17,23% | -44,13% | US$7.650 | - | 5.416 BTB |
| 37 |  GlobalCoin GLC | US$0,0004787 | 2,22% | -1,52% | US$7.420 | - | 15.501.200 GLC |
| 38 |  Doubloons DBL | US$0,01067 | -29,76% | -58,83% | US$6.597 | - | 618.392 DBL |
| 39 |  Krugercoin KGC | US$0,0005049 | 16,61% | 0,00% | US$6.126 | - | 12.131.570 KGC |
| 40 |  Argentum ARG | US$0,01522 | -24,27% | -52,31% | US$5.949 | - | 390.924 ARG |
| 41 |  Nibble NBL | US$0,004471 | 1,33% | -17,39% | US$4.399 | - | 983.954 NBL |
| 42 |  CasinoCoin CSC | US$0,001554 | -31,03% | -48,72% | US$3.799 | - | 2.445.110 CSC |
| 43 |  StableCoin SBC | US$0,0007221 | 2,91% | -25,64% | US$3.497 | - | 4.843.005 SBC |
| 44 |  CraftCoin CRC | US$0,02753 | 33,54% | -41,41% | US$2.998 | - | 108.912 CRC |
| 45 |  Hypercoin HYC | US$0,004977 | 1,33% | -28,32% | US$2.552 | - | 512.800 HYC |
| 46 |  GIL GIL | US$0,0008439 | -9,88% | 0,00% | US$2.540 | - | 3.010.300 GIL |
| 47 |  Spots SPT | US$0,001798 | -34,13% | -70,08% | US$1.731 | - | 962.556 SPT |
| 48 |  Elacoin ELC | US$0,06085 | 1,33% | -22,83% | US$1.377 | - | 22.625 ELC |
| 49 |  Emerald Crypto EMD | US$0,0007055 | -48,68% | -66,23% | US$1.356 | - | 1.921.820 EMD |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.