Data Historis Harga Kripto 02/09/2013
Daftar harga kripto yang direkam pada tanggal 02/09/2013, mencakup 48 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$135,85 | -1,90% | 12,02% | US$1.581.969.925 | - | 11.644.975 BTC |
| 2 |  Litecoin LTC | US$2,56 | -1,08% | -0,94% | US$53.442.203 | - | 20.891.730 LTC |
| 3 |  XRP XRP | US$0,005528 | -4,60% | -15,24% | US$43.216.182 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5597 | -1,91% | -7,47% | US$3.636.744 | - | 6.497.643 NMC |
| 5 |  Peercoin PPC | US$0,1752 | -1,98% | 2,27% | US$3.529.763 | - | 20.141.700 PPC |
| 6 |  Feathercoin FTC | US$0,1508 | -0,22% | 13,15% | US$2.276.620 | - | 15.097.600 FTC |
| 7 |  Novacoin NVC | US$3,95 | -2,63% | -7,68% | US$1.514.040 | - | 383.119 NVC |
| 8 |  Primecoin XPM | US$0,5203 | -11,08% | -32,33% | US$985.134 | - | 1.893.375 XPM |
| 9 |  Terracoin TRC | US$0,1834 | 0,91% | 5,45% | US$671.273 | - | 3.660.210 TRC |
| 10 |  Devcoin DVC | US$0,00005434 | -6,57% | -6,64% | US$282.871 | - | 5.205.570.048 DVC |
| 11 |  Infinitecoin IFC | US$0,000003149 | -33,21% | -55,24% | US$239.789 | - | 76.146.409.472 IFC |
| 12 |  Freicoin FRC | US$0,008288 | -2,04% | 1,24% | US$210.902 | - | 25.446.088 FRC |
| 13 |  Anoncoin ANC | US$0,3923 | -1,89% | 119,47% | US$171.017 | - | 435.895 ANC |
| 14 |  Digitalcoin DGC | US$0,02064 | -0,91% | -34,84% | US$164.408 | - | 7.965.611 DGC |
| 15 |  Bullion CBX | US$0,2027 | 3,85% | 34,74% | US$148.137 | - | 730.857 CBX |
| 16 |  GoldCoin GLC | US$0,004889 | -5,51% | -30,47% | US$128.800 | - | 26.343.636 GLC |
| 17 |  Mincoin MNC | US$0,08817 | 21,09% | 129,89% | US$114.051 | - | 1.293.581 MNC |
| 18 |  Ixcoin IXC | US$0,007265 | -2,66% | 14,05% | US$110.434 | - | 15.200.306 IXC |
| 19 |  Megacoin MEC | US$0,005952 | -0,51% | -6,44% | US$104.945 | - | 17.633.124 MEC |
| 20 |  WorldCoin WDC | US$0,004469 | 4,08% | -15,17% | US$83.283 | - | 18.633.838 WDC |
| 21 |  Memecoin MEM | US$0,002092 | -11,29% | 185,09% | US$66.612 | - | 31.848.050 MEM |
| 22 |  CHNCoin CNC | US$0,01155 | -1,89% | 59,19% | US$60.704 | - | 5.256.994 CNC |
| 23 |  Quark QRK | US$0,0002513 | 0,85% | -30,70% | US$47.752 | - | 190.002.176 QRK |
| 24 |  BBQCoin BQC | US$0,001888 | 50,56% | 18,03% | US$44.287 | - | 23.453.268 BQC |
| 25 |  Yacoin YAC | US$0,005842 | -10,27% | -57,35% | US$36.882 | - | 6.313.758 YAC |
| 26 |  XenCoin XNC | US$0,0002068 | 33,19% | 29,79% | US$36.720 | - | 177.560.672 XNC |
| 27 |  Fastcoin FST | US$0,001413 | 13,05% | -44,76% | US$31.353 | - | 22.191.734 FST |
| 28 |  Phoenixcoin PXC | US$0,006801 | -6,37% | -52,70% | US$23.618 | - | 3.472.950 PXC |
| 29 |  GameCoin GME | US$0,0003008 | -10,03% | -17,04% | US$17.180 | - | 57.113.848 GME |
| 30 |  AlphaCoin ALF | US$0,001024 | -2,44% | 19,59% | US$13.505 | - | 13.184.450 ALF |
| 31 |  Franko FRK | US$0,2445 | -30,30% | -50,08% | US$12.931 | - | 52.880 FRK |
| 32 |  Bytecoin BTE | US$0,01352 | -2,39% | -9,82% | US$12.676 | - | 937.900 BTE |
| 33 |  EZCoin EZC | US$0,001575 | -0,52% | -23,69% | US$12.438 | - | 7.896.271 EZC |
| 34 |  Luckycoin LKY | US$0,001467 | -22,71% | -64,42% | US$9.308 | - | 6.344.416 LKY |
| 35 |  BitBar BTB | US$1,39 | -1,89% | -42,80% | US$7.543 | - | 5.438 BTB |
| 36 |  GlobalCoin GLC | US$0,0004646 | -3,03% | -19,80% | US$7.203 | - | 15.504.000 GLC |
| 37 |  Argentum ARG | US$0,01509 | -1,36% | -51,56% | US$5.899 | - | 390.924 ARG |
| 38 |  CasinoCoin CSC | US$0,002395 | 54,02% | -23,17% | US$5.865 | - | 2.448.860 CSC |
| 39 |  Krugercoin KGC | US$0,0004755 | -6,10% | -31,33% | US$5.841 | - | 12.285.426 KGC |
| 40 |  Doubloons DBL | US$0,009400 | -10,33% | -56,02% | US$5.818 | - | 618.886 DBL |
| 41 |  Nibble NBL | US$0,004415 | -1,39% | -22,07% | US$4.348 | - | 984.754 NBL |
| 42 |  GIL GIL | US$0,001243 | 47,25% | -6,96% | US$3.781 | - | 3.041.689 GIL |
| 43 |  StableCoin SBC | US$0,0006874 | -5,17% | -28,90% | US$3.358 | - | 4.885.730 SBC |
| 44 |  Hypercoin HYC | US$0,004888 | -1,89% | 0,79% | US$2.507 | - | 512.800 HYC |
| 45 |  Spots SPT | US$0,001902 | 5,65% | -62,63% | US$1.870 | - | 983.332 SPT |
| 46 |  CraftCoin CRC | US$0,01644 | -40,35% | -63,37% | US$1.791 | - | 108.952 CRC |
| 47 |  Emerald Crypto EMD | US$0,0008559 | 15,08% | -58,83% | US$1.663 | - | 1.943.610 EMD |
| 48 |  Elacoin ELC | US$0,03944 | -35,25% | -49,57% | US$892 | - | 22.625 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.