Data Historis Harga Kripto 03/09/2013
Daftar harga kripto yang direkam pada tanggal 03/09/2013, mencakup 48 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$136,77 | 0,84% | 8,60% | US$1.593.346.615 | - | 11.649.825 BTC |
| 2 |  Litecoin LTC | US$2,60 | 2,01% | 1,85% | US$54.469.402 | - | 20.916.780 LTC |
| 3 |  XRP XRP | US$0,005670 | 2,75% | -11,39% | US$44.326.091 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$0,1846 | 4,50% | 5,82% | US$3.720.145 | - | 20.148.152 PPC |
| 5 |  Namecoin NMC | US$0,5690 | 1,45% | -3,69% | US$3.701.841 | - | 6.506.293 NMC |
| 6 |  Feathercoin FTC | US$0,1491 | -0,42% | 11,68% | US$2.267.049 | - | 15.207.000 FTC |
| 7 |  Novacoin NVC | US$3,94 | -0,44% | -1,61% | US$1.513.504 | - | 384.238 NVC |
| 8 |  Primecoin XPM | US$0,5006 | -2,58% | -32,20% | US$955.880 | - | 1.909.552 XPM |
| 9 |  Terracoin TRC | US$0,1860 | 1,95% | 6,00% | US$681.112 | - | 3.661.750 TRC |
| 10 |  Devcoin DVC | US$0,00005197 | -4,19% | -13,49% | US$270.916 | - | 5.212.669.952 DVC |
| 11 |  Infinitecoin IFC | US$0,000002959 | -12,76% | -57,35% | US$225.577 | - | 76.240.519.168 IFC |
| 12 |  Freicoin FRC | US$0,008753 | 5,79% | 4,40% | US$223.833 | - | 25.571.276 FRC |
| 13 |  Bullion CBX | US$0,2626 | 29,61% | 103,14% | US$192.843 | - | 734.357 CBX |
| 14 |  Anoncoin ANC | US$0,3950 | 0,85% | 88,59% | US$172.175 | - | 435.895 ANC |
| 15 |  Digitalcoin DGC | US$0,02079 | 1,04% | -36,53% | US$166.599 | - | 8.013.247 DGC |
| 16 |  Ixcoin IXC | US$0,007797 | 7,49% | 20,63% | US$118.645 | - | 15.216.242 IXC |
| 17 |  GoldCoin GLC | US$0,004121 | -15,93% | -39,90% | US$108.704 | - | 26.378.916 GLC |
| 18 |  Megacoin MEC | US$0,006032 | 1,46% | 7,68% | US$106.888 | - | 17.721.500 MEC |
| 19 |  Mincoin MNC | US$0,07662 | -7,84% | 72,80% | US$99.246 | - | 1.295.331 MNC |
| 20 |  WorldCoin WDC | US$0,004446 | 1,96% | 8,16% | US$83.491 | - | 18.777.246 WDC |
| 21 |  Memecoin MEM | US$0,002106 | 0,56% | 184,61% | US$67.732 | - | 32.158.950 MEM |
| 22 |  CHNCoin CNC | US$0,01163 | 0,85% | 53,85% | US$61.115 | - | 5.256.994 CNC |
| 23 |  Quark QRK | US$0,0002640 | 4,94% | -17,43% | US$50.556 | - | 191.523.328 QRK |
| 24 |  Fastcoin FST | US$0,002128 | 46,60% | -1,94% | US$47.723 | - | 22.424.502 FST |
| 25 |  Yacoin YAC | US$0,006155 | 5,53% | -36,40% | US$39.152 | - | 6.361.305 YAC |
| 26 |  XenCoin XNC | US$0,0001803 | -12,51% | 21,95% | US$32.128 | - | 178.218.896 XNC |
| 27 |  BBQCoin BQC | US$0,001053 | -44,13% | -40,83% | US$24.699 | - | 23.453.268 BQC |
| 28 |  Phoenixcoin PXC | US$0,006839 | 0,57% | -47,92% | US$23.750 | - | 3.472.950 PXC |
| 29 |  GameCoin GME | US$0,0002368 | -20,15% | -29,72% | US$13.749 | - | 58.068.848 GME |
| 30 |  Franko FRK | US$0,2531 | -14,11% | -48,88% | US$13.449 | - | 53.141 FRK |
| 31 |  Bytecoin BTE | US$0,01361 | 0,71% | -22,07% | US$12.773 | - | 938.700 BTE |
| 32 |  AlphaCoin ALF | US$0,0009191 | -10,08% | -0,20% | US$12.247 | - | 13.325.350 ALF |
| 33 |  EZCoin EZC | US$0,001420 | -9,93% | -27,83% | US$11.303 | - | 7.958.721 EZC |
| 34 |  Luckycoin LKY | US$0,001745 | 17,88% | -23,12% | US$11.086 | - | 6.352.336 LKY |
| 35 |  Krugercoin KGC | US$0,0006223 | 30,78% | -9,38% | US$7.732 | - | 12.424.370 KGC |
| 36 |  GlobalCoin GLC | US$0,0004746 | 2,32% | -22,32% | US$7.358 | - | 15.504.100 GLC |
| 37 |  Argentum ARG | US$0,01504 | -0,12% | -52,97% | US$5.881 | - | 390.924 ARG |
| 38 |  Doubloons DBL | US$0,009018 | -4,17% | -54,13% | US$5.610 | - | 622.095 DBL |
| 39 |  Nibble NBL | US$0,005279 | 19,77% | -7,33% | US$5.201 | - | 985.254 NBL |
| 40 |  GIL GIL | US$0,001303 | 5,35% | -4,29% | US$3.966 | - | 3.042.860 GIL |
| 41 |  BitBar BTB | US$0,6907 | -50,12% | -72,58% | US$3.775 | - | 5.465 BTB |
| 42 |  CasinoCoin CSC | US$0,001532 | -12,34% | -54,28% | US$3.756 | - | 2.452.110 CSC |
| 43 |  StableCoin SBC | US$0,0006907 | 0,65% | -29,96% | US$3.390 | - | 4.908.130 SBC |
| 44 |  Spots SPT | US$0,002052 | 8,05% | -51,47% | US$2.054 | - | 1.001.266 SPT |
| 45 |  Emerald Crypto EMD | US$0,001013 | 18,67% | -39,37% | US$1.991 | - | 1.964.770 EMD |
| 46 |  CraftCoin CRC | US$0,01696 | 3,36% | -48,28% | US$1.864 | - | 109.882 CRC |
| 47 |  Hypercoin HYC | US$0,003615 | -25,92% | -40,15% | US$1.854 | - | 513.000 HYC |
| 48 |  Elacoin ELC | US$0,04349 | 10,46% | -18,08% | US$984 | - | 22.625 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.