Data Historis Harga Kripto 04/09/2013
Daftar harga kripto yang direkam pada tanggal 04/09/2013, mencakup 48 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$126,74 | -7,42% | 2,73% | US$1.477.012.093 | - | 11.653.875 BTC |
| 2 |  Litecoin LTC | US$2,81 | 7,74% | 9,84% | US$58.915.906 | - | 20.939.480 LTC |
| 3 |  XRP XRP | US$0,005695 | 0,35% | -7,17% | US$44.522.775 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5741 | 1,08% | -0,79% | US$3.741.099 | - | 6.516.093 NMC |
| 5 |  Peercoin PPC | US$0,1812 | -1,70% | 6,64% | US$3.657.719 | - | 20.181.834 PPC |
| 6 |  Feathercoin FTC | US$0,1419 | -4,61% | -0,28% | US$2.175.621 | - | 15.326.800 FTC |
| 7 |  Novacoin NVC | US$3,80 | -3,29% | 0,47% | US$1.465.546 | - | 385.318 NVC |
| 8 |  Primecoin XPM | US$0,5437 | 8,82% | -18,08% | US$1.046.937 | - | 1.925.522 XPM |
| 9 |  Terracoin TRC | US$0,1698 | -8,26% | -2,10% | US$622.129 | - | 3.663.210 TRC |
| 10 |  Devcoin DVC | US$0,00005196 | -0,12% | -4,27% | US$271.266 | - | 5.220.320.256 DVC |
| 11 |  Infinitecoin IFC | US$0,000002676 | -12,29% | -61,15% | US$204.218 | - | 76.314.443.776 IFC |
| 12 |  Freicoin FRC | US$0,007732 | -10,59% | 1,33% | US$198.148 | - | 25.625.620 FRC |
| 13 |  Bullion CBX | US$0,2662 | -0,23% | 89,57% | US$196.360 | - | 737.735 CBX |
| 14 |  Digitalcoin DGC | US$0,02409 | 5,91% | -19,86% | US$194.376 | - | 8.068.905 DGC |
| 15 |  Anoncoin ANC | US$0,3419 | -13,52% | 22,09% | US$149.052 | - | 435.895 ANC |
| 16 |  Ixcoin IXC | US$0,008119 | 6,59% | 16,91% | US$123.716 | - | 15.237.938 IXC |
| 17 |  Megacoin MEC | US$0,005333 | -11,93% | -10,66% | US$94.803 | - | 17.775.876 MEC |
| 18 |  Mincoin MNC | US$0,06971 | -9,11% | 61,41% | US$90.449 | - | 1.297.563 MNC |
| 19 |  GoldCoin GLC | US$0,003295 | -15,78% | -51,52% | US$87.033 | - | 26.411.720 GLC |
| 20 |  WorldCoin WDC | US$0,004175 | -6,20% | -12,40% | US$78.937 | - | 18.907.890 WDC |
| 21 |  Memecoin MEM | US$0,001715 | -15,00% | 137,70% | US$55.568 | - | 32.401.550 MEM |
| 22 |  Quark QRK | US$0,0002738 | 3,06% | -17,53% | US$52.850 | - | 193.054.720 QRK |
| 23 |  Fastcoin FST | US$0,002262 | 5,84% | -0,58% | US$51.249 | - | 22.653.590 FST |
| 24 |  XenCoin XNC | US$0,0002312 | 27,24% | 56,41% | US$41.454 | - | 179.298.288 XNC |
| 25 |  CHNCoin CNC | US$0,007097 | -25,27% | -3,28% | US$37.311 | - | 5.256.994 CNC |
| 26 |  BBQCoin BQC | US$0,001483 | 7,27% | -9,49% | US$34.778 | - | 23.453.268 BQC |
| 27 |  Yacoin YAC | US$0,005323 | -14,23% | -47,69% | US$34.129 | - | 6.411.606 YAC |
| 28 |  Phoenixcoin PXC | US$0,005196 | -22,84% | -61,60% | US$18.047 | - | 3.472.950 PXC |
| 29 |  GameCoin GME | US$0,0002844 | 9,47% | -17,78% | US$16.514 | - | 58.068.848 GME |
| 30 |  Franko FRK | US$0,2788 | 7,40% | -47,70% | US$14.837 | - | 53.211 FRK |
| 31 |  AlphaCoin ALF | US$0,001024 | 11,26% | 11,42% | US$13.788 | - | 13.464.450 ALF |
| 32 |  Argentum ARG | US$0,02535 | 68,31% | -15,19% | US$9.909 | - | 390.924 ARG |
| 33 |  Luckycoin LKY | US$0,001532 | -12,22% | -15,62% | US$9.742 | - | 6.357.968 LKY |
| 34 |  Bytecoin BTE | US$0,009656 | -29,11% | -41,58% | US$9.069 | - | 939.200 BTE |
| 35 |  EZCoin EZC | US$0,001091 | -20,09% | -15,07% | US$8.752 | - | 8.020.580 EZC |
| 36 |  Krugercoin KGC | US$0,0005462 | -9,89% | -18,10% | US$6.857 | - | 12.552.754 KGC |
| 37 |  GlobalCoin GLC | US$0,0004258 | -10,36% | -7,47% | US$6.602 | - | 15.504.200 GLC |
| 38 |  Doubloons DBL | US$0,009743 | 7,08% | -37,20% | US$6.376 | - | 654.436 DBL |
| 39 |  BitBar BTB | US$1,01 | 46,65% | -31,51% | US$5.587 | - | 5.510 BTB |
| 40 |  Nibble NBL | US$0,004850 | 5,61% | -2,24% | US$4.780 | - | 985.554 NBL |
| 41 |  CasinoCoin CSC | US$0,001774 | 6,96% | -39,53% | US$4.428 | - | 2.495.380 CSC |
| 42 |  GIL GIL | US$0,001150 | -11,89% | -9,75% | US$3.532 | - | 3.072.780 GIL |
| 43 |  StableCoin SBC | US$0,0006413 | -7,33% | -32,95% | US$3.165 | - | 4.934.880 SBC |
| 44 |  Emerald Crypto EMD | US$0,001139 | 11,45% | -11,38% | US$2.261 | - | 1.984.645 EMD |
| 45 |  Hypercoin HYC | US$0,003800 | 5,01% | -0,81% | US$1.950 | - | 513.075 HYC |
| 46 |  Spots SPT | US$0,001776 | -13,54% | -81,94% | US$1.812 | - | 1.020.229 SPT |
| 47 |  CraftCoin CRC | US$0,01586 | -8,56% | -43,39% | US$1.754 | - | 110.612 CRC |
| 48 |  Elacoin ELC | US$0,06744 | 54,90% | 33,97% | US$1.526 | - | 22.625 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.