Data Historis Harga Kripto 05/09/2013
Daftar harga kripto yang direkam pada tanggal 05/09/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$126,43 | 0,35% | 3,27% | US$1.473.965.194 | - | 11.658.350 BTC |
| 2 |  Litecoin LTC | US$2,75 | -2,39% | 8,31% | US$57.764.617 | - | 20.967.880 LTC |
| 3 |  XRP XRP | US$0,005715 | 0,92% | -2,16% | US$44.677.314 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5904 | 2,86% | 3,22% | US$3.853.484 | - | 6.526.593 NMC |
| 5 |  Peercoin PPC | US$0,1855 | 2,78% | 10,40% | US$3.748.083 | - | 20.203.644 PPC |
| 6 |  Feathercoin FTC | US$0,1467 | 3,81% | -1,89% | US$2.252.855 | - | 15.361.200 FTC |
| 7 |  Novacoin NVC | US$3,78 | -0,71% | 2,08% | US$1.460.483 | - | 386.216 NVC |
| 8 |  Primecoin XPM | US$0,5847 | 9,39% | -0,81% | US$1.135.243 | - | 1.941.420 XPM |
| 9 |  Terracoin TRC | US$0,1777 | 4,77% | 1,05% | US$651.228 | - | 3.664.990 TRC |
| 10 |  Devcoin DVC | US$0,00005310 | 2,78% | -2,96% | US$277.505 | - | 5.226.019.840 DVC |
| 11 |  Infinitecoin IFC | US$0,000003219 | 17,26% | -47,41% | US$245.863 | - | 76.371.460.096 IFC |
| 12 |  Freicoin FRC | US$0,007112 | -7,50% | -4,79% | US$183.443 | - | 25.794.534 FRC |
| 13 |  Digitalcoin DGC | US$0,02238 | -7,41% | -18,31% | US$181.338 | - | 8.102.457 DGC |
| 14 |  Bullion CBX | US$0,2288 | -14,33% | 58,40% | US$169.589 | - | 741.088 CBX |
| 15 |  Ixcoin IXC | US$0,008093 | 0,25% | 16,97% | US$123.465 | - | 15.256.178 IXC |
| 16 |  Megacoin MEC | US$0,005564 | 2,18% | 6,82% | US$99.363 | - | 17.857.624 MEC |
| 17 |  GoldCoin GLC | US$0,003415 | 4,43% | -47,35% | US$90.296 | - | 26.441.960 GLC |
| 18 |  Mincoin MNC | US$0,06448 | -5,23% | 36,84% | US$83.778 | - | 1.299.305 MNC |
| 19 |  WorldCoin WDC | US$0,004362 | 5,08% | -16,28% | US$83.022 | - | 19.033.830 WDC |
| 20 |  Memecoin MEM | US$0,002198 | 28,90% | 41,90% | US$71.899 | - | 32.710.850 MEM |
| 21 |  Quark QRK | US$0,0002857 | 4,22% | -7,00% | US$55.592 | - | 194.560.000 QRK |
| 22 |  Anoncoin ANC | US$0,1135 | -66,16% | -36,06% | US$49.477 | - | 435.895 ANC |
| 23 |  Fastcoin FST | US$0,001719 | -23,16% | -21,24% | US$39.343 | - | 22.881.238 FST |
| 24 |  CHNCoin CNC | US$0,007198 | 52,46% | -11,69% | US$37.841 | - | 5.256.994 CNC |
| 25 |  XenCoin XNC | US$0,0002048 | -10,19% | 39,27% | US$36.837 | - | 179.862.096 XNC |
| 26 |  BBQCoin BQC | US$0,001479 | 0,33% | -2,96% | US$35.121 | - | 23.742.774 BQC |
| 27 |  Yacoin YAC | US$0,005184 | -2,06% | -40,48% | US$33.496 | - | 6.461.834 YAC |
| 28 |  Phoenixcoin PXC | US$0,005529 | 7,64% | -51,24% | US$19.201 | - | 3.472.950 PXC |
| 29 |  Franko FRK | US$0,2795 | 2,51% | -30,06% | US$14.888 | - | 53.268 FRK |
| 30 |  AlphaCoin ALF | US$0,0009786 | 0,30% | 7,93% | US$13.310 | - | 13.601.250 ALF |
| 31 |  Luckycoin LKY | US$0,001540 | 1,11% | -26,92% | US$9.844 | - | 6.392.376 LKY |
| 32 |  Bytecoin BTE | US$0,009875 | 2,86% | -19,22% | US$9.277 | - | 939.450 BTE |
| 33 |  EZCoin EZC | US$0,001073 | 5,95% | -39,15% | US$8.676 | - | 8.082.649 EZC |
| 34 |  Argentum ARG | US$0,01960 | -19,36% | -32,77% | US$7.663 | - | 390.924 ARG |
| 35 |  Krugercoin KGC | US$0,0005942 | 9,77% | -4,97% | US$7.537 | - | 12.683.282 KGC |
| 36 |  Doubloons DBL | US$0,009735 | -0,32% | -43,16% | US$6.380 | - | 655.363 DBL |
| 37 |  BitBar BTB | US$1,07 | 6,87% | -29,77% | US$5.969 | - | 5.554 BTB |
| 38 |  GlobalCoin GLC | US$0,0003312 | -21,77% | -32,92% | US$5.136 | - | 15.504.200 GLC |
| 39 |  CasinoCoin CSC | US$0,001554 | 2,86% | -18,89% | US$3.886 | - | 2.501.130 CSC |
| 40 |  GIL GIL | US$0,001144 | 0,27% | 26,81% | US$3.553 | - | 3.104.973 GIL |
| 41 |  StableCoin SBC | US$0,0006600 | 3,33% | -31,92% | US$3.278 | - | 4.966.530 SBC |
| 42 |  Nibble NBL | US$0,002685 | -44,32% | -46,84% | US$2.648 | - | 986.204 NBL |
| 43 |  Emerald Crypto EMD | US$0,001191 | 10,32% | -11,85% | US$2.389 | - | 2.005.685 EMD |
| 44 |  CraftCoin CRC | US$0,02137 | 35,46% | -29,80% | US$2.380 | - | 111.372 CRC |
| 45 |  Spots SPT | US$0,002285 | 29,40% | -12,71% | US$2.374 | - | 1.039.339 SPT |
| 46 |  Hypercoin HYC | US$0,003792 | 0,36% | -6,34% | US$1.945 | - | 513.075 HYC |
| 47 |  Elacoin ELC | US$0,04849 | -29,69% | -8,37% | US$1.098 | - | 22.636 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.