Data Historis Harga Kripto 06/09/2013
Daftar harga kripto yang direkam pada tanggal 06/09/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$119,15 | -5,84% | -10,44% | US$1.389.646.468 | - | 11.663.000 BTC |
| 2 |  Litecoin LTC | US$2,69 | -3,33% | 1,30% | US$56.512.619 | - | 21.005.230 LTC |
| 3 |  XRP XRP | US$0,005866 | 2,55% | -1,75% | US$45.856.265 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5719 | -2,88% | -3,84% | US$3.738.780 | - | 6.537.243 NMC |
| 5 |  Peercoin PPC | US$0,1834 | -1,45% | 3,28% | US$3.708.099 | - | 20.221.640 PPC |
| 6 |  Feathercoin FTC | US$0,1334 | -9,23% | -14,98% | US$2.053.898 | - | 15.391.000 FTC |
| 7 |  Novacoin NVC | US$3,64 | -3,78% | -8,89% | US$1.407.554 | - | 387.194 NVC |
| 8 |  Primecoin XPM | US$0,5535 | -5,27% | -1,60% | US$1.082.979 | - | 1.956.777 XPM |
| 9 |  Terracoin TRC | US$0,1641 | -7,79% | -10,24% | US$601.667 | - | 3.667.130 TRC |
| 10 |  Devcoin DVC | US$0,00004885 | -7,78% | -16,71% | US$255.643 | - | 5.233.070.080 DVC |
| 11 |  Infinitecoin IFC | US$0,000003315 | 0,76% | -42,72% | US$253.355 | - | 76.426.772.480 IFC |
| 12 |  Bullion CBX | US$0,2469 | 7,07% | 52,63% | US$183.822 | - | 744.579 CBX |
| 13 |  Freicoin FRC | US$0,006756 | -7,71% | -16,97% | US$174.651 | - | 25.851.788 FRC |
| 14 |  Digitalcoin DGC | US$0,02025 | -10,78% | -14,28% | US$164.081 | - | 8.102.457 DGC |
| 15 |  Ixcoin IXC | US$0,007804 | -3,60% | 8,44% | US$119.207 | - | 15.274.418 IXC |
| 16 |  Memecoin MEM | US$0,002933 | 32,72% | 192,12% | US$96.765 | - | 32.997.450 MEM |
| 17 |  Megacoin MEC | US$0,005282 | -5,24% | -2,56% | US$94.662 | - | 17.921.876 MEC |
| 18 |  GoldCoin GLC | US$0,003551 | 3,65% | -29,13% | US$93.991 | - | 26.471.300 GLC |
| 19 |  WorldCoin WDC | US$0,003813 | -12,62% | -23,44% | US$72.734 | - | 19.076.204 WDC |
| 20 |  Mincoin MNC | US$0,05398 | -13,07% | -44,76% | US$70.213 | - | 1.300.809 MNC |
| 21 |  Quark QRK | US$0,0002705 | -6,17% | -20,16% | US$53.024 | - | 196.043.264 QRK |
| 22 |  Anoncoin ANC | US$0,1022 | -9,14% | -30,84% | US$44.562 | - | 435.895 ANC |
| 23 |  Fastcoin FST | US$0,001626 | -6,44% | -8,71% | US$37.586 | - | 23.110.262 FST |
| 24 |  Yacoin YAC | US$0,005362 | 3,37% | -11,59% | US$34.909 | - | 6.510.820 YAC |
| 25 |  BBQCoin BQC | US$0,001394 | -5,79% | 17,28% | US$33.176 | - | 23.798.508 BQC |
| 26 |  XenCoin XNC | US$0,0001836 | -12,54% | 14,83% | US$33.160 | - | 180.634.496 XNC |
| 27 |  CHNCoin CNC | US$0,006032 | -16,43% | -48,37% | US$31.710 | - | 5.256.994 CNC |
| 28 |  Phoenixcoin PXC | US$0,005807 | 4,64% | -33,63% | US$20.169 | - | 3.472.950 PXC |
| 29 |  Franko FRK | US$0,2657 | -8,31% | -22,44% | US$14.230 | - | 53.554 FRK |
| 30 |  AlphaCoin ALF | US$0,0009854 | -0,39% | -1,16% | US$13.534 | - | 13.734.450 ALF |
| 31 |  Bytecoin BTE | US$0,01168 | 18,20% | -12,00% | US$10.980 | - | 940.350 BTE |
| 32 |  EZCoin EZC | US$0,001275 | 18,07% | -25,36% | US$10.383 | - | 8.142.999 EZC |
| 33 |  Luckycoin LKY | US$0,001483 | -3,70% | -25,93% | US$9.488 | - | 6.395.808 LKY |
| 34 |  Krugercoin KGC | US$0,0006756 | 13,57% | 11,54% | US$8.654 | - | 12.810.450 KGC |
| 35 |  Doubloons DBL | US$0,01275 | 30,09% | -21,30% | US$8.363 | - | 655.925 DBL |
| 36 |  Argentum ARG | US$0,01734 | -14,04% | -31,47% | US$6.780 | - | 390.924 ARG |
| 37 |  BitBar BTB | US$1,20 | 9,44% | -27,64% | US$6.717 | - | 5.582 BTB |
| 38 |  GlobalCoin GLC | US$0,0003241 | 1,27% | -28,77% | US$5.025 | - | 15.504.200 GLC |
| 39 |  Emerald Crypto EMD | US$0,002196 | 84,55% | 90,64% | US$4.451 | - | 2.026.985 EMD |
| 40 |  CasinoCoin CSC | US$0,001614 | 1,05% | -21,96% | US$4.042 | - | 2.503.780 CSC |
| 41 |  CraftCoin CRC | US$0,03098 | 44,88% | 41,39% | US$3.452 | - | 111.422 CRC |
| 42 |  GIL GIL | US$0,001013 | -11,52% | 14,08% | US$3.173 | - | 3.133.468 GIL |
| 43 |  StableCoin SBC | US$0,0006100 | -7,58% | -23,76% | US$3.044 | - | 4.989.505 SBC |
| 44 |  Nibble NBL | US$0,002681 | -0,20% | -50,30% | US$2.646 | - | 987.004 NBL |
| 45 |  Spots SPT | US$0,002398 | 4,95% | -12,85% | US$2.526 | - | 1.053.157 SPT |
| 46 |  Hypercoin HYC | US$0,004647 | 22,51% | 15,51% | US$2.384 | - | 513.075 HYC |
| 47 |  Elacoin ELC | US$0,1040 | 114,38% | 106,11% | US$2.354 | - | 22.641 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.