Data Historis Harga Kripto 07/09/2013
Daftar harga kripto yang direkam pada tanggal 07/09/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$124,15 | 3,69% | -9,73% | US$1.448.411.512 | - | 11.666.625 BTC |
| 2 |  Litecoin LTC | US$2,71 | -0,03% | 3,90% | US$56.916.332 | - | 21.039.380 LTC |
| 3 |  XRP XRP | US$0,006173 | 4,73% | 7,70% | US$48.259.606 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$0,1949 | 0,00% | 7,30% | US$3.943.346 | - | 20.231.056 PPC |
| 5 |  Namecoin NMC | US$0,5835 | 1,63% | -0,26% | US$3.820.553 | - | 6.547.593 NMC |
| 6 |  Feathercoin FTC | US$0,1378 | 3,09% | -10,56% | US$2.123.819 | - | 15.411.600 FTC |
| 7 |  Novacoin NVC | US$3,71 | 2,01% | -4,94% | US$1.439.304 | - | 388.124 NVC |
| 8 |  Primecoin XPM | US$0,5153 | -5,73% | -6,15% | US$1.016.259 | - | 1.971.982 XPM |
| 9 |  Terracoin TRC | US$0,1688 | 0,00% | -5,51% | US$619.585 | - | 3.669.570 TRC |
| 10 |  Infinitecoin IFC | US$0,000003438 | 7,53% | -26,23% | US$262.889 | - | 76.465.831.936 IFC |
| 11 |  Devcoin DVC | US$0,00004842 | -1,33% | -7,26% | US$253.673 | - | 5.239.170.048 DVC |
| 12 |  Bullion CBX | US$0,3006 | 21,17% | 78,51% | US$224.810 | - | 747.954 CBX |
| 13 |  Freicoin FRC | US$0,006952 | 0,00% | -17,32% | US$180.722 | - | 25.994.162 FRC |
| 14 |  Digitalcoin DGC | US$0,02111 | 4,29% | -5,61% | US$173.684 | - | 8.228.339 DGC |
| 15 |  Memecoin MEM | US$0,003820 | 29,45% | 163,79% | US$127.197 | - | 33.297.550 MEM |
| 16 |  Megacoin MEC | US$0,006208 | 15,31% | 1,11% | US$111.780 | - | 18.007.250 MEC |
| 17 |  GoldCoin GLC | US$0,004159 | 14,54% | -16,04% | US$110.221 | - | 26.501.720 GLC |
| 18 |  Ixcoin IXC | US$0,006828 | -12,33% | -2,86% | US$104.419 | - | 15.292.274 IXC |
| 19 |  WorldCoin WDC | US$0,004435 | 12,01% | -2,86% | US$85.094 | - | 19.188.600 WDC |
| 20 |  Mincoin MNC | US$0,05625 | -3,78% | -30,22% | US$73.281 | - | 1.302.715 MNC |
| 21 |  Anoncoin ANC | US$0,1366 | 31,47% | -61,66% | US$59.544 | - | 435.895 ANC |
| 22 |  Quark QRK | US$0,0002818 | 3,28% | -11,59% | US$55.672 | - | 197.544.448 QRK |
| 23 |  Fastcoin FST | US$0,001697 | 4,68% | 11,19% | US$39.613 | - | 23.340.942 FST |
| 24 |  Yacoin YAC | US$0,005463 | 1,05% | -14,52% | US$35.826 | - | 6.558.477 YAC |
| 25 |  BBQCoin BQC | US$0,001441 | 2,93% | 22,06% | US$34.380 | - | 23.852.310 BQC |
| 26 |  XenCoin XNC | US$0,0001872 | 0,58% | 21,45% | US$33.954 | - | 181.399.696 XNC |
| 27 |  CHNCoin CNC | US$0,006208 | 0,00% | -46,62% | US$32.636 | - | 5.257.434 CNC |
| 28 |  Phoenixcoin PXC | US$0,006952 | 19,72% | 12,77% | US$24.145 | - | 3.472.950 PXC |
| 29 |  AlphaCoin ALF | US$0,001073 | 7,31% | 0,86% | US$14.883 | - | 13.874.950 ALF |
| 30 |  Franko FRK | US$0,2770 | 3,78% | -7,90% | US$14.853 | - | 53.624 FRK |
| 31 |  EZCoin EZC | US$0,001324 | 2,64% | -16,46% | US$10.870 | - | 8.208.149 EZC |
| 32 |  Luckycoin LKY | US$0,001630 | 5,80% | -18,05% | US$10.434 | - | 6.401.176 LKY |
| 33 |  Bytecoin BTE | US$0,009510 | -18,92% | -20,00% | US$8.946 | - | 940.750 BTE |
| 34 |  Doubloons DBL | US$0,01273 | 7,74% | -15,76% | US$8.362 | - | 656.677 DBL |
| 35 |  Krugercoin KGC | US$0,0005674 | -8,60% | 19,89% | US$7.346 | - | 12.946.994 KGC |
| 36 |  Argentum ARG | US$0,01808 | -0,96% | 5,31% | US$7.069 | - | 390.924 ARG |
| 37 |  BitBar BTB | US$0,9435 | -21,94% | -45,12% | US$5.276 | - | 5.592 BTB |
| 38 |  GlobalCoin GLC | US$0,0002980 | -3,69% | -36,91% | US$4.620 | - | 15.504.200 GLC |
| 39 |  CasinoCoin CSC | US$0,001748 | 3,21% | -25,54% | US$4.382 | - | 2.506.730 CSC |
| 40 |  Spots SPT | US$0,003974 | 61,68% | 62,06% | US$4.218 | - | 1.061.340 SPT |
| 41 |  Emerald Crypto EMD | US$0,001688 | -24,79% | 38,33% | US$3.457 | - | 2.047.585 EMD |
| 42 |  StableCoin SBC | US$0,0006394 | 4,48% | -9,20% | US$3.208 | - | 5.017.230 SBC |
| 43 |  GIL GIL | US$0,001013 | 1,28% | 12,11% | US$3.193 | - | 3.151.519 GIL |
| 44 |  CraftCoin CRC | US$0,02608 | -16,19% | 12,46% | US$2.912 | - | 111.662 CRC |
| 45 |  Nibble NBL | US$0,002806 | -18,74% | -41,82% | US$2.770 | - | 987.404 NBL |
| 46 |  Hypercoin HYC | US$0,004966 | -1,44% | 0,35% | US$2.548 | - | 513.075 HYC |
| 47 |  Elacoin ELC | US$0,07077 | -31,84% | 16,97% | US$1.602 | - | 22.641 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.