Data Historis Harga Kripto 08/09/2013
Daftar harga kripto yang direkam pada tanggal 08/09/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$121,66 | -2,04% | -11,89% | US$1.419.836.114 | - | 11.670.525 BTC |
| 2 |  Litecoin LTC | US$2,73 | 0,81% | 5,12% | US$57.470.296 | - | 21.069.780 LTC |
| 3 |  XRP XRP | US$0,006183 | -0,20% | 8,04% | US$48.338.335 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5864 | 0,69% | 2,98% | US$3.845.498 | - | 6.557.793 NMC |
| 5 |  Peercoin PPC | US$0,1861 | -3,98% | 4,28% | US$3.767.601 | - | 20.240.704 PPC |
| 6 |  Feathercoin FTC | US$0,1338 | -2,28% | -11,60% | US$2.074.464 | - | 15.501.200 FTC |
| 7 |  Novacoin NVC | US$3,60 | -3,07% | -10,22% | US$1.398.183 | - | 388.787 NVC |
| 8 |  Primecoin XPM | US$0,5110 | -1,88% | -4,12% | US$1.015.901 | - | 1.988.179 XPM |
| 9 |  Terracoin TRC | US$0,1630 | -3,53% | -10,28% | US$602.556 | - | 3.696.110 TRC |
| 10 |  Bullion CBX | US$0,3406 | 11,70% | 78,81% | US$255.980 | - | 751.449 CBX |
| 11 |  Devcoin DVC | US$0,00004623 | -4,56% | -23,91% | US$242.525 | - | 5.245.969.920 DVC |
| 12 |  Infinitecoin IFC | US$0,000003020 | -12,88% | -35,27% | US$231.032 | - | 76.503.580.672 IFC |
| 13 |  Freicoin FRC | US$0,006691 | -3,79% | -20,69% | US$174.528 | - | 26.082.816 FRC |
| 14 |  Digitalcoin DGC | US$0,02053 | -3,23% | -1,49% | US$169.894 | - | 8.275.369 DGC |
| 15 |  Memecoin MEM | US$0,004261 | 11,35% | 95,00% | US$143.213 | - | 33.606.952 MEM |
| 16 |  Ixcoin IXC | US$0,006935 | 1,52% | -6,83% | US$106.166 | - | 15.309.554 IXC |
| 17 |  GoldCoin GLC | US$0,003903 | -6,00% | -23,88% | US$103.551 | - | 26.532.004 GLC |
| 18 |  Megacoin MEC | US$0,005664 | -8,94% | -5,16% | US$102.277 | - | 18.055.750 MEC |
| 19 |  WorldCoin WDC | US$0,004449 | 0,31% | 0,48% | US$86.001 | - | 19.329.968 WDC |
| 20 |  Mincoin MNC | US$0,05475 | -2,71% | -32,14% | US$71.431 | - | 1.304.743 MNC |
| 21 |  Anoncoin ANC | US$0,1622 | 18,89% | -59,33% | US$70.708 | - | 435.895 ANC |
| 22 |  Quark QRK | US$0,0002677 | -4,92% | 8,58% | US$53.276 | - | 199.048.192 QRK |
| 23 |  CHNCoin CNC | US$0,008516 | 28,57% | -27,45% | US$44.773 | - | 5.257.434 CNC |
| 24 |  BBQCoin BQC | US$0,001813 | 25,72% | 41,32% | US$43.334 | - | 23.905.482 BQC |
| 25 |  Fastcoin FST | US$0,001814 | 6,94% | 46,90% | US$42.759 | - | 23.572.046 FST |
| 26 |  Yacoin YAC | US$0,006326 | 13,83% | -1,51% | US$41.804 | - | 6.607.926 YAC |
| 27 |  XenCoin XNC | US$0,0001724 | -8,06% | 7,32% | US$31.377 | - | 181.953.888 XNC |
| 28 |  Phoenixcoin PXC | US$0,005978 | -5,07% | -20,82% | US$20.763 | - | 3.472.950 PXC |
| 29 |  Franko FRK | US$0,3345 | 20,75% | -4,42% | US$18.029 | - | 53.890 FRK |
| 30 |  AlphaCoin ALF | US$0,001144 | 3,66% | 9,71% | US$16.028 | - | 14.015.300 ALF |
| 31 |  EZCoin EZC | US$0,001420 | 6,82% | -12,39% | US$11.747 | - | 8.274.499 EZC |
| 32 |  Luckycoin LKY | US$0,001600 | -1,73% | -15,69% | US$10.288 | - | 6.430.832 LKY |
| 33 |  Bytecoin BTE | US$0,009322 | -2,02% | -32,61% | US$8.770 | - | 940.850 BTE |
| 34 |  Doubloons DBL | US$0,01149 | -10,06% | 9,36% | US$7.550 | - | 657.367 DBL |
| 35 |  Argentum ARG | US$0,01748 | -3,38% | 3,64% | US$6.833 | - | 390.924 ARG |
| 36 |  Krugercoin KGC | US$0,0004489 | -15,35% | -12,43% | US$5.887 | - | 13.114.002 KGC |
| 37 |  GlobalCoin GLC | US$0,0003528 | 13,99% | -28,82% | US$5.470 | - | 15.504.200 GLC |
| 38 |  BitBar BTB | US$0,9258 | -1,91% | -34,33% | US$5.187 | - | 5.603 BTB |
| 39 |  CasinoCoin CSC | US$0,001515 | -17,91% | -0,83% | US$3.805 | - | 2.512.180 CSC |
| 40 |  Emerald Crypto EMD | US$0,001694 | 0,38% | 100,73% | US$3.503 | - | 2.068.705 EMD |
| 41 |  Spots SPT | US$0,003164 | -22,93% | 76,27% | US$3.403 | - | 1.075.256 SPT |
| 42 |  StableCoin SBC | US$0,0006265 | -2,04% | -13,31% | US$3.170 | - | 5.058.905 SBC |
| 43 |  CraftCoin CRC | US$0,02433 | -11,77% | -11,56% | US$2.723 | - | 111.892 CRC |
| 44 |  Nibble NBL | US$0,002750 | -2,04% | -38,53% | US$2.716 | - | 987.754 NBL |
| 45 |  Hypercoin HYC | US$0,004876 | -1,85% | -1,86% | US$2.502 | - | 513.075 HYC |
| 46 |  GIL GIL | US$0,0007908 | -21,95% | -7,52% | US$2.498 | - | 3.158.801 GIL |
| 47 |  Elacoin ELC | US$0,04830 | -38,27% | -20,48% | US$1.094 | - | 22.641 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.