Data Historis Harga Kripto 09/09/2013
Daftar harga kripto yang direkam pada tanggal 09/09/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$127,11 | 4,60% | -6,63% | US$1.484.085.523 | - | 11.675.600 BTC |
| 2 |  Litecoin LTC | US$2,73 | 0,25% | 6,56% | US$57.537.976 | - | 21.093.330 LTC |
| 3 |  XRP XRP | US$0,006270 | 1,50% | 12,56% | US$49.018.262 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5885 | 0,76% | 4,61% | US$3.866.273 | - | 6.569.493 NMC |
| 5 |  Peercoin PPC | US$0,1869 | -0,91% | 5,12% | US$3.783.476 | - | 20.248.548 PPC |
| 6 |  Feathercoin FTC | US$0,1347 | 0,91% | -10,81% | US$2.108.358 | - | 15.648.000 FTC |
| 7 |  Novacoin NVC | US$3,63 | 0,68% | -8,24% | US$1.417.854 | - | 390.292 NVC |
| 8 |  Primecoin XPM | US$0,4652 | -8,15% | -8,06% | US$931.908 | - | 2.003.041 XPM |
| 9 |  Terracoin TRC | US$0,1627 | 1,79% | -11,30% | US$604.975 | - | 3.718.330 TRC |
| 10 |  Devcoin DVC | US$0,00004703 | 1,84% | -14,19% | US$247.027 | - | 5.252.470.272 DVC |
| 11 |  Bullion CBX | US$0,3079 | -9,44% | 51,32% | US$232.416 | - | 754.779 CBX |
| 12 |  Infinitecoin IFC | US$0,000002475 | -14,17% | -29,33% | US$189.449 | - | 76.557.189.120 IFC |
| 13 |  Freicoin FRC | US$0,007118 | 6,49% | -16,37% | US$186.165 | - | 26.153.580 FRC |
| 14 |  Digitalcoin DGC | US$0,02060 | 0,58% | -1,52% | US$171.352 | - | 8.318.777 DGC |
| 15 |  Memecoin MEM | US$0,004847 | 14,49% | 130,99% | US$164.230 | - | 33.881.752 MEM |
| 16 |  Ixcoin IXC | US$0,01017 | 46,82% | 39,69% | US$155.854 | - | 15.326.642 IXC |
| 17 |  Megacoin MEC | US$0,007118 | 23,76% | 20,09% | US$129.136 | - | 18.141.750 MEC |
| 18 |  GoldCoin GLC | US$0,003928 | -8,62% | -19,35% | US$104.332 | - | 26.563.056 GLC |
| 19 |  WorldCoin WDC | US$0,004196 | -5,60% | -5,70% | US$81.884 | - | 19.515.296 WDC |
| 20 |  Anoncoin ANC | US$0,1780 | 9,49% | -54,74% | US$77.568 | - | 435.895 ANC |
| 21 |  Mincoin MNC | US$0,05733 | 4,77% | -30,71% | US$74.925 | - | 1.306.979 MNC |
| 22 |  Quark QRK | US$0,0002453 | -7,76% | -2,67% | US$49.198 | - | 200.544.768 QRK |
| 23 |  CHNCoin CNC | US$0,008898 | 4,59% | -23,11% | US$46.779 | - | 5.257.434 CNC |
| 24 |  Yacoin YAC | US$0,006864 | 8,68% | 10,49% | US$45.743 | - | 6.664.223 YAC |
| 25 |  Fastcoin FST | US$0,001691 | -3,23% | 20,49% | US$40.237 | - | 23.800.718 FST |
| 26 |  BBQCoin BQC | US$0,001322 | -27,00% | -30,14% | US$31.663 | - | 23.952.018 BQC |
| 27 |  XenCoin XNC | US$0,0001548 | -10,07% | -23,97% | US$28.294 | - | 182.836.496 XNC |
| 28 |  Phoenixcoin PXC | US$0,006104 | 1,71% | -10,29% | US$21.198 | - | 3.472.950 PXC |
| 29 |  AlphaCoin ALF | US$0,001298 | 14,52% | 26,50% | US$18.369 | - | 14.154.000 ALF |
| 30 |  Franko FRK | US$0,2925 | -8,63% | 4,03% | US$15.782 | - | 53.960 FRK |
| 31 |  BitBar BTB | US$1,91 | 106,16% | 49,09% | US$10.706 | - | 5.615 BTB |
| 32 |  Luckycoin LKY | US$0,001593 | -1,86% | -8,98% | US$10.255 | - | 6.438.576 LKY |
| 33 |  EZCoin EZC | US$0,001199 | -8,68% | -24,04% | US$10.001 | - | 8.340.899 EZC |
| 34 |  Bytecoin BTE | US$0,009739 | 4,58% | -28,24% | US$9.165 | - | 941.050 BTE |
| 35 |  Doubloons DBL | US$0,01174 | 2,39% | 27,05% | US$7.740 | - | 659.561 DBL |
| 36 |  Argentum ARG | US$0,01826 | 4,58% | 21,93% | US$7.139 | - | 390.924 ARG |
| 37 |  Krugercoin KGC | US$0,0004754 | 5,26% | -5,12% | US$6.324 | - | 13.302.994 KGC |
| 38 |  GlobalCoin GLC | US$0,0003368 | -4,43% | -30,93% | US$5.224 | - | 15.508.700 GLC |
| 39 |  CasinoCoin CSC | US$0,001608 | 6,26% | 14,31% | US$4.049 | - | 2.518.230 CSC |
| 40 |  Spots SPT | US$0,003305 | -1,39% | 73,40% | US$3.592 | - | 1.086.869 SPT |
| 41 |  Emerald Crypto EMD | US$0,001641 | -3,31% | 97,36% | US$3.429 | - | 2.089.735 EMD |
| 42 |  StableCoin SBC | US$0,0006635 | 5,95% | -3,67% | US$3.386 | - | 5.102.730 SBC |
| 43 |  GIL GIL | US$0,001032 | 30,65% | -23,68% | US$3.264 | - | 3.161.985 GIL |
| 44 |  CraftCoin CRC | US$0,02797 | 15,04% | 69,77% | US$3.142 | - | 112.352 CRC |
| 45 |  Nibble NBL | US$0,002873 | 4,58% | -34,86% | US$2.839 | - | 988.354 NBL |
| 46 |  Hypercoin HYC | US$0,005084 | 4,38% | 3,81% | US$2.609 | - | 513.075 HYC |
| 47 |  Elacoin ELC | US$0,05086 | 5,40% | 22,22% | US$1.151 | - | 22.641 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.