Data Historis Harga Kripto 10/09/2013
Daftar harga kripto yang direkam pada tanggal 10/09/2013, mencakup 47 aset kripto, dibagi menjadi 1 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$125,91 | -0,50% | -7,92% | US$1.470.679.207 | - | 11.680.400 BTC |
| 2 |  Litecoin LTC | US$2,64 | -2,19% | 1,52% | US$55.834.295 | - | 21.116.480 LTC |
| 3 |  XRP XRP | US$0,005808 | -6,93% | 2,89% | US$45.404.924 | - | 7.817.889.792 XRP |
| 4 |  Namecoin NMC | US$0,5968 | 1,61% | 5,50% | US$3.925.625 | - | 6.577.643 NMC |
| 5 |  Peercoin PPC | US$0,1876 | 0,79% | 1,92% | US$3.800.351 | - | 20.257.098 PPC |
| 6 |  Feathercoin FTC | US$0,1322 | -1,55% | -11,17% | US$2.085.416 | - | 15.774.050 FTC |
| 7 |  Novacoin NVC | US$3,66 | 0,94% | -6,58% | US$1.432.899 | - | 391.481 NVC |
| 8 |  Primecoin XPM | US$0,4548 | -3,98% | -9,08% | US$917.163 | - | 2.016.632 XPM |
| 9 |  Terracoin TRC | US$0,1624 | -0,18% | -12,24% | US$604.274 | - | 3.720.350 TRC |
| 10 |  Bullion CBX | US$0,3570 | 1,38% | 34,37% | US$270.490 | - | 757.643 CBX |
| 11 |  Devcoin DVC | US$0,00005036 | 7,57% | -3,43% | US$264.775 | - | 5.257.220.096 DVC |
| 12 |  Digitalcoin DGC | US$0,02330 | 13,16% | 13,08% | US$194.688 | - | 8.354.653 DGC |
| 13 |  Infinitecoin IFC | US$0,000002185 | 0,00% | -34,08% | US$167.330 | - | 76.574.752.768 IFC |
| 14 |  Ixcoin IXC | US$0,009686 | -3,50% | 25,55% | US$148.622 | - | 15.343.634 IXC |
| 15 |  Memecoin MEM | US$0,004340 | -13,59% | 117,68% | US$147.891 | - | 34.077.352 MEM |
| 16 |  Freicoin FRC | US$0,005099 | -28,05% | -40,10% | US$134.226 | - | 26.322.234 FRC |
| 17 |  Megacoin MEC | US$0,006981 | 12,95% | 16,87% | US$126.970 | - | 18.188.000 MEC |
| 18 |  GoldCoin GLC | US$0,004097 | 4,03% | -7,38% | US$108.917 | - | 26.584.790 GLC |
| 19 |  WorldCoin WDC | US$0,003904 | -6,54% | -12,11% | US$76.843 | - | 19.680.792 WDC |
| 20 |  Anoncoin ANC | US$0,1679 | -5,69% | -57,35% | US$73.174 | - | 435.895 ANC |
| 21 |  Mincoin MNC | US$0,05351 | -6,17% | -30,56% | US$70.053 | - | 1.309.105 MNC |
| 22 |  Quark QRK | US$0,0002516 | -0,30% | -5,42% | US$50.784 | - | 201.879.040 QRK |
| 23 |  Yacoin YAC | US$0,006421 | -15,55% | 0,23% | US$43.224 | - | 6.731.236 YAC |
| 24 |  Fastcoin FST | US$0,001644 | -3,73% | -16,25% | US$39.388 | - | 23.956.046 FST |
| 25 |  BBQCoin BQC | US$0,001196 | -18,75% | -1,05% | US$28.709 | - | 24.001.452 BQC |
| 26 |  CHNCoin CNC | US$0,005136 | -42,03% | -39,39% | US$27.001 | - | 5.257.434 CNC |
| 27 |  XenCoin XNC | US$0,0001448 | -6,51% | -26,86% | US$26.574 | - | 183.478.896 XNC |
| 28 |  Phoenixcoin PXC | US$0,006130 | -1,82% | -8,10% | US$21.289 | - | 3.472.950 PXC |
| 29 |  Franko FRK | US$0,3135 | 7,21% | 27,57% | US$16.996 | - | 54.219 FRK |
| 30 |  AlphaCoin ALF | US$0,001163 | -16,99% | 25,86% | US$16.573 | - | 14.249.000 ALF |
| 31 |  EZCoin EZC | US$0,001271 | -2,30% | -11,37% | US$10.654 | - | 8.382.749 EZC |
| 32 |  Luckycoin LKY | US$0,001603 | -7,28% | -10,53% | US$10.330 | - | 6.443.416 LKY |
| 33 |  Bytecoin BTE | US$0,009803 | 0,44% | -27,69% | US$9.228 | - | 941.350 BTE |
| 34 |  BitBar BTB | US$1,55 | -18,29% | 124,64% | US$8.723 | - | 5.623 BTB |
| 35 |  Doubloons DBL | US$0,01176 | 3,39% | 30,56% | US$7.894 | - | 671.022 DBL |
| 36 |  Argentum ARG | US$0,01843 | 0,87% | 21,89% | US$7.203 | - | 390.924 ARG |
| 37 |  Krugercoin KGC | US$0,0004888 | 2,24% | -18,48% | US$6.566 | - | 13.434.162 KGC |
| 38 |  GlobalCoin GLC | US$0,0003303 | -7,89% | -30,30% | US$5.123 | - | 15.508.700 GLC |
| 39 |  CasinoCoin CSC | US$0,001651 | 0,06% | 10,57% | US$4.163 | - | 2.522.280 CSC |
| 40 |  StableCoin SBC | US$0,0006461 | -2,87% | -6,12% | US$3.320 | - | 5.137.805 SBC |
| 41 |  Emerald Crypto EMD | US$0,001536 | -0,97% | 55,18% | US$3.239 | - | 2.108.455 EMD |
| 42 |  Spots SPT | US$0,002821 | -14,67% | 44,34% | US$3.103 | - | 1.099.952 SPT |
| 43 |  CraftCoin CRC | US$0,02559 | -11,57% | 25,73% | US$2.881 | - | 112.582 CRC |
| 44 |  Nibble NBL | US$0,002880 | 0,31% | -39,24% | US$2.847 | - | 988.554 NBL |
| 45 |  Hypercoin HYC | US$0,005118 | 0,64% | 38,74% | US$2.626 | - | 513.100 HYC |
| 46 |  GIL GIL | US$0,0007394 | -19,71% | -45,41% | US$2.343 | - | 3.168.071 GIL |
| 47 |  Elacoin ELC | US$0,05323 | -4,80% | -22,33% | US$1.205 | - | 22.641 ELC |
Tabel di atas menampilkan halaman 1 dari total 1 halaman. Menampilkan hasil dari 1 sampai 50.
1/1
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.