Data Historis Harga Kripto 11/09/2013
Daftar harga kripto yang direkam pada tanggal 11/09/2013, mencakup 51 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$135,25 | 7,20% | 6,63% | US$1.580.450.350 | - | 11.685.400 BTC |
| 2 |  Litecoin LTC | US$2,72 | 2,56% | -3,59% | US$57.444.366 | - | 21.141.230 LTC |
| 3 |  XRP XRP | US$0,006273 | 7,95% | 9,99% | US$49.043.425 | - | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$0,2110 | 11,65% | 15,95% | US$4.276.498 | - | 20.268.724 PPC |
| 5 |  Namecoin NMC | US$0,6316 | 6,01% | 10,32% | US$4.158.723 | - | 6.584.243 NMC |
| 6 |  Feathercoin FTC | US$0,1366 | 3,29% | -3,71% | US$2.167.370 | - | 15.866.250 FTC |
| 7 |  Novacoin NVC | US$3,83 | 4,30% | 1,27% | US$1.503.084 | - | 392.699 NVC |
| 8 |  Primecoin XPM | US$0,4099 | -10,05% | -21,47% | US$831.917 | - | 2.029.350 XPM |
| 9 |  Terracoin TRC | US$0,1718 | 4,95% | 0,95% | US$639.344 | - | 3.722.150 TRC |
| 10 |  Bullion CBX | US$0,4139 | 11,47% | 56,66% | US$315.167 | - | 761.522 CBX |
| 11 |  Devcoin DVC | US$0,00005004 | 4,77% | -3,85% | US$263.262 | - | 5.260.770.304 DVC |
| 12 |  Digitalcoin DGC | US$0,02192 | 7,37% | -6,89% | US$184.360 | - | 8.409.051 DGC |
| 13 |  Freicoin FRC | US$0,006439 | 26,03% | -16,77% | US$169.836 | - | 26.375.084 FRC |
| 14 |  Megacoin MEC | US$0,008814 | 3,60% | 62,62% | US$161.215 | - | 18.290.250 MEC |
| 15 |  Ixcoin IXC | US$0,01040 | 7,21% | 27,96% | US$159.840 | - | 15.362.162 IXC |
| 16 |  Infinitecoin IFC | US$0,000001681 | -16,91% | -41,25% | US$129.381 | - | 76.987.629.568 IFC |
| 17 |  Memecoin MEM | US$0,003461 | 9,87% | 100,42% | US$119.237 | - | 34.447.448 MEM |
| 18 |  GoldCoin GLC | US$0,004374 | 14,00% | 29,63% | US$116.465 | - | 26.626.820 GLC |
| 19 |  Anoncoin ANC | US$0,2096 | 12,82% | -28,03% | US$91.380 | - | 435.895 ANC |
| 20 |  Zetacoin ZET | US$0,0007317 | 0,00% | 0,00% | US$85.778 | - | 117.231.248 ZET |
| 21 |  WorldCoin WDC | US$0,004076 | 4,18% | -2,41% | US$80.991 | - | 19.868.086 WDC |
| 22 |  Mincoin MNC | US$0,06020 | 11,78% | -16,44% | US$78.909 | - | 1.310.779 MNC |
| 23 |  Quark QRK | US$0,0002800 | 10,30% | 1,43% | US$57.002 | - | 203.601.920 QRK |
| 24 |  CHNCoin CNC | US$0,009468 | 83,98% | 56,46% | US$49.775 | - | 5.257.434 CNC |
| 25 |  Yacoin YAC | US$0,007168 | 11,40% | 34,38% | US$48.694 | - | 6.792.959 YAC |
| 26 |  Fastcoin FST | US$0,001572 | -2,38% | -28,93% | US$38.124 | - | 24.257.742 FST |
| 27 |  BBQCoin BQC | US$0,001353 | 13,34% | -10,76% | US$32.532 | - | 24.053.112 BQC |
| 28 |  XenCoin XNC | US$0,0001333 | -0,23% | -41,99% | US$24.585 | - | 184.481.888 XNC |
| 29 |  Phoenixcoin PXC | US$0,006096 | 19,54% | 15,85% | US$21.170 | - | 3.472.950 PXC |
| 30 |  AlphaCoin ALF | US$0,001312 | -5,13% | 37,10% | US$18.935 | - | 14.433.350 ALF |
| 31 |  Franko FRK | US$0,2686 | 10,50% | -9,30% | US$14.592 | - | 54.320 FRK |
| 32 |  EZCoin EZC | US$0,001387 | 10,02% | 34,70% | US$11.740 | - | 8.463.799 EZC |
| 33 |  Luckycoin LKY | US$0,001693 | 7,28% | 12,12% | US$10.920 | - | 6.448.872 LKY |
| 34 |  Bytecoin BTE | US$0,01036 | 7,37% | 7,05% | US$9.759 | - | 941.750 BTE |
| 35 |  Doubloons DBL | US$0,01303 | 11,69% | 29,42% | US$9.027 | - | 692.598 DBL |
| 36 |  Argentum ARG | US$0,01962 | 8,20% | -11,06% | US$7.672 | - | 390.924 ARG |
| 37 |  Krugercoin KGC | US$0,0005153 | 7,09% | -5,94% | US$6.991 | - | 13.567.442 KGC |
| 38 |  BitBar BTB | US$1,22 | -21,68% | 24,95% | US$6.851 | - | 5.628 BTB |
| 39 |  Bitgem BTG | US$0,2245 | -0,98% | 0,00% | US$4.500 | - | 20.043 BTG |
| 40 |  GlobalCoin GLC | US$0,0002840 | -13,28% | -32,44% | US$4.405 | - | 15.508.700 GLC |
| 41 |  Emerald Crypto EMD | US$0,002031 | 33,69% | 85,49% | US$4.331 | - | 2.132.160 EMD |
| 42 |  CasinoCoin CSC | US$0,001660 | -5,83% | 15,74% | US$4.262 | - | 2.568.280 CSC |
| 43 |  Junkcoin JKC | US$0,0005445 | -13,93% | 0,00% | US$4.142 | - | 7.607.000 JKC |
| 44 |  Nibble NBL | US$0,003247 | -7,90% | -21,64% | US$3.211 | - | 988.804 NBL |
| 45 |  CraftCoin CRC | US$0,02705 | -3,98% | 54,49% | US$3.096 | - | 114.462 CRC |
| 46 |  StableCoin SBC | US$0,0005599 | 1,60% | -14,13% | US$2.916 | - | 5.207.580 SBC |
| 47 |  Spots SPT | US$0,002510 | -9,63% | 33,97% | US$2.846 | - | 1.133.762 SPT |
| 48 |  GIL GIL | US$0,0007601 | -2,68% | -34,09% | US$2.408 | - | 3.168.338 GIL |
| 49 |  Hypercoin HYC | US$0,004098 | -18,67% | 7,79% | US$2.103 | - | 513.250 HYC |
| 50 |  Elacoin ELC | US$0,05681 | 7,37% | -18,53% | US$1.286 | - | 22.642 ELC |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.